| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 21.99 | 22.264 | 21.35 | 22.03 | 22.03 | +0.75 (+3.52%) | 478,656 |
| 21 Apr 2020 | USD | 21.89 | 22.11 | 20.93 | 21.28 | 21.28 | -1.12 (-5%) | 548,750 |
| 20 Apr 2020 | USD | 21.32 | 22.83 | 21.0001 | 22.4 | 22.4 | -0.06 (-0.27%) | 738,379 |
| 17 Apr 2020 | USD | 21.47 | 22.59 | 21.27 | 22.46 | 22.46 | +1.53 (+7.31%) | 744,974 |
| 16 Apr 2020 | USD | 21.33 | 21.51 | 19.6 | 20.93 | 20.93 | -0.35 (-1.64%) | 498,417 |
| 15 Apr 2020 | USD | 21.75 | 22.2 | 19.69 | 21.28 | 21.28 | -1.5 (-6.58%) | 712,382 |
| 14 Apr 2020 | USD | 23.86 | 24.17 | 22.67 | 22.78 | 22.78 | -0.87 (-3.68%) | 648,981 |
| 13 Apr 2020 | USD | 24.03 | 24.66 | 23.37 | 23.65 | 23.65 | +0.21 (+0.90%) | 910,100 |
| 9 Apr 2020 | USD | 24.35 | 24.76 | 22.55 | 23.44 | 23.44 | -0.06 (-0.26%) | 633,754 |
| 8 Apr 2020 | USD | 23.1 | 24.38 | 22.86 | 23.5 | 23.5 | +0.8 (+3.52%) | 975,798 |
| 7 Apr 2020 | USD | 22.22 | 23.19 | 21.96 | 22.7 | 22.7 | +1.09 (+5.04%) | 724,347 |
| 6 Apr 2020 | USD | 20.56 | 21.79 | 20.1 | 21.61 | 21.61 | +1.7 (+8.54%) | 633,994 |
| 3 Apr 2020 | USD | 19.49 | 20.84 | 18.99 | 19.91 | 19.91 | +0.49 (+2.52%) | 567,271 |
| 2 Apr 2020 | USD | 18.9 | 20.27 | 18.725 | 19.42 | 19.42 | +0.43 (+2.26%) | 800,022 |
| 1 Apr 2020 | USD | 19.65 | 20.37 | 18.83 | 18.99 | 18.99 | -1.54 (-7.50%) | 720,932 |
| 31 Mar 2020 | USD | 19.43 | 20.59 | 18.37 | 20.53 | 20.53 | +1.83 (+9.79%) | 853,650 |
| 30 Mar 2020 | USD | 17.85 | 19.4 | 16.94 | 18.7 | 18.7 | +0.42 (+2.30%) | 805,543 |
| 27 Mar 2020 | USD | 18.99 | 19.22 | 18.16 | 18.28 | 18.28 | -1.32 (-6.73%) | 770,803 |
| 26 Mar 2020 | USD | 20.36 | 20.47 | 18.73 | 19.6 | 19.6 | -0.46 (-2.29%) | 1,103,911 |
| 25 Mar 2020 | USD | 20.9 | 22.1644 | 19.28 | 20.06 | 20.06 | -0.84 (-4.02%) | 1,166,319 |
| 24 Mar 2020 | USD | 19.31 | 22.11 | 19.31 | 20.9 | 20.9 | +2.07 (+10.99%) | 947,548 |
| 23 Mar 2020 | USD | 19.56 | 20.21 | 18.19 | 18.83 | 18.83 | -0.93 (-4.71%) | 730,919 |
| 20 Mar 2020 | USD | 19.94 | 20.55 | 18.29 | 19.76 | 19.76 | +0.7 (+3.67%) | 1,130,789 |
| 19 Mar 2020 | USD | 17.14 | 19.64 | 16.05 | 19.06 | 19.06 | +1.9 (+11.07%) | 1,047,497 |
| 18 Mar 2020 | USD | 17.96 | 20.9573 | 16.35 | 17.16 | 17.16 | -1.81 (-9.54%) | 1,056,761 |
| 17 Mar 2020 | USD | 21.2 | 21.2 | 18.79 | 18.97 | 18.97 | -1.95 (-9.32%) | 1,225,040 |
| 16 Mar 2020 | USD | 22.8 | 24.14 | 18.8001 | 20.92 | 20.92 | -7.58 (-26.60%) | 1,683,743 |
| 13 Mar 2020 | USD | 21.15 | 28.5 | 19.26 | 28.5 | 28.5 | +9.09 (+46.83%) | 1,170,400 |
| 12 Mar 2020 | USD | 19.12 | 20.99 | 18.63 | 19.41 | 19.41 | -1.47 (-7.04%) | 1,490,315 |
| 11 Mar 2020 | USD | 22.95 | 23.63 | 19.84 | 20.88 | 20.88 | -2.97 (-12.45%) | 1,360,939 |
