| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 61.05 | 61.18 | 61.02 | 61.06 | 61.06 | -0.08 (-0.13%) | 1,742,700 |
| 28 Apr 2022 | USD | 61.11 | 61.17 | 61.01 | 61.14 | 61.14 | +0.02 (+0.03%) | 1,858,400 |
| 27 Apr 2022 | USD | 61.1 | 61.22 | 61.09 | 61.12 | 61.12 | +0.02 (+0.03%) | 2,024,600 |
| 26 Apr 2022 | USD | 61.19 | 61.28 | 61.06 | 61.1 | 61.1 | -0.18 (-0.29%) | 2,438,100 |
| 25 Apr 2022 | USD | 61.02 | 61.3 | 61.02 | 61.28 | 61.28 | +0.15 (+0.25%) | 2,774,200 |
| 22 Apr 2022 | USD | 61.2 | 61.22 | 61.11 | 61.13 | 61.13 | -0.14 (-0.23%) | 2,488,500 |
| 21 Apr 2022 | USD | 61.21 | 61.27 | 61.14 | 61.27 | 61.27 | +0.07 (+0.11%) | 1,577,200 |
| 20 Apr 2022 | USD | 61.26 | 61.33 | 61.15 | 61.2 | 61.2 | -0.05 (-0.08%) | 1,692,900 |
| 19 Apr 2022 | USD | 61.17 | 61.28 | 61.15 | 61.25 | 61.25 | +0.03 (+0.05%) | 1,384,400 |
| 18 Apr 2022 | USD | 60.88 | 61.23 | 60.88 | 61.22 | 61.22 | +0.34 (+0.56%) | 2,782,600 |
| 14 Apr 2022 | USD | 60.75 | 60.99 | 60.69 | 60.88 | 60.88 | +0.18 (+0.30%) | 1,540,200 |
| 13 Apr 2022 | USD | 60.66 | 60.8 | 60.66 | 60.7 | 60.7 | +0.06 (+0.10%) | 1,222,500 |
| 12 Apr 2022 | USD | 60.71 | 60.83 | 60.63 | 60.64 | 60.64 | -0.07 (-0.12%) | 1,535,100 |
| 11 Apr 2022 | USD | 60.63 | 60.88 | 60.63 | 60.71 | 60.71 | +0.05 (+0.08%) | 1,874,300 |
| 8 Apr 2022 | USD | 60.7 | 60.71 | 60.62 | 60.66 | 60.66 | -0.02 (-0.03%) | 1,636,300 |
| 7 Apr 2022 | USD | 60.68 | 60.72 | 60.62 | 60.68 | 60.68 | +0.01 (+0.02%) | 2,013,800 |
| 6 Apr 2022 | USD | 60.64 | 60.75 | 60.63 | 60.67 | 60.67 | +0.03 (+0.05%) | 1,954,000 |
| 5 Apr 2022 | USD | 60.73 | 60.84 | 60.61 | 60.64 | 60.64 | -0.09 (-0.15%) | 2,181,875 |
| 4 Apr 2022 | USD | 60.74 | 60.85 | 60.7 | 60.73 | 60.73 | +0.06 (+0.10%) | 1,581,145 |
| 1 Apr 2022 | USD | 60.75 | 60.83 | 60.65 | 60.67 | 60.67 | +0.02 (+0.03%) | 1,860,200 |
| 31 Mar 2022 | USD | 60.76 | 60.92 | 60.65 | 60.65 | 60.65 | -0.1 (-0.16%) | 3,657,700 |
| 30 Mar 2022 | USD | 60.79 | 60.93 | 60.7 | 60.75 | 60.75 | -0.14 (-0.23%) | 3,409,100 |
| 29 Mar 2022 | USD | 60.8 | 60.97 | 60.71 | 60.89 | 60.89 | +0.05 (+0.08%) | 2,767,700 |
| 28 Mar 2022 | USD | 60.72 | 60.91 | 60.69 | 60.84 | 60.84 | +0.1 (+0.16%) | 2,325,700 |
| 25 Mar 2022 | USD | 60.83 | 60.84 | 60.66 | 60.74 | 60.74 | -0.05 (-0.08%) | 2,719,100 |
| 24 Mar 2022 | USD | 60.75 | 60.88 | 60.65 | 60.79 | 60.79 | +0.04 (+0.07%) | 3,138,600 |
| 23 Mar 2022 | USD | 60.75 | 60.88 | 60.69 | 60.75 | 60.75 | +0.02 (+0.03%) | 2,406,800 |
| 22 Mar 2022 | USD | 60.79 | 60.91 | 60.7 | 60.73 | 60.73 | -0.03 (-0.05%) | 1,969,000 |
| 21 Mar 2022 | USD | 60.9 | 61.12 | 60.66 | 60.76 | 60.76 | +0.1 (+0.16%) | 2,767,200 |
| 18 Mar 2022 | USD | 60.85 | 61.22 | 60.31 | 60.66 | 60.66 | -0.21 (-0.34%) | 4,487,700 |
