| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 25.05 | 25.81 | 23.08 | 23.85 | 23.85 | +0.49 (+2.10%) | 1,342,771 |
| 9 Mar 2020 | USD | 23.44 | 24.03 | 20.3101 | 23.36 | 23.36 | -3.63 (-13.45%) | 1,892,954 |
| 6 Mar 2020 | USD | 27 | 28.13 | 25.39 | 26.99 | 26.99 | -0.16 (-0.59%) | 1,554,837 |
| 5 Mar 2020 | USD | 26.66 | 27.93 | 26.33 | 27.15 | 27.15 | -0.33 (-1.20%) | 946,542 |
| 4 Mar 2020 | USD | 26.58 | 27.61 | 26.19 | 27.48 | 27.48 | +1.42 (+5.45%) | 622,041 |
| 3 Mar 2020 | USD | 27.13 | 27.82 | 25.73 | 26.06 | 26.06 | -0.94 (-3.48%) | 510,931 |
| 2 Mar 2020 | USD | 26.65 | 27.13 | 25.25 | 27 | 27 | +0.55 (+2.08%) | 560,272 |
| 28 Feb 2020 | USD | 24.9 | 26.6602 | 24.51 | 26.45 | 26.45 | +0.56 (+2.16%) | 838,888 |
| 27 Feb 2020 | USD | 27.13 | 27.56 | 25.85 | 25.89 | 25.89 | -1.95 (-7.00%) | 1,017,916 |
| 26 Feb 2020 | USD | 27.59 | 28.93 | 27.3 | 27.84 | 27.84 | +0.24 (+0.87%) | 692,757 |
| 25 Feb 2020 | USD | 29.4 | 29.4 | 26.8283 | 27.6 | 27.6 | -1.47 (-5.06%) | 708,009 |
| 24 Feb 2020 | USD | 29.16 | 29.4677 | 28.08 | 29.07 | 29.07 | -1.18 (-3.90%) | 581,899 |
| 21 Feb 2020 | USD | 30.74 | 30.83 | 30.03 | 30.25 | 30.25 | -0.61 (-1.98%) | 508,972 |
| 20 Feb 2020 | USD | 30.57 | 31.505 | 30.08 | 30.86 | 30.86 | +0.24 (+0.78%) | 624,822 |
| 19 Feb 2020 | USD | 29.65 | 31 | 29.5 | 30.62 | 30.62 | +1.22 (+4.15%) | 1,040,340 |
| 18 Feb 2020 | USD | 28.95 | 29.81 | 28.8 | 29.4 | 29.4 | +0.31 (+1.07%) | 575,547 |
| 14 Feb 2020 | USD | 28.4 | 29.1499 | 28.14 | 29.09 | 29.09 | +0.7 (+2.47%) | 606,471 |
| 13 Feb 2020 | USD | 27.79 | 29.08 | 27.64 | 28.39 | 28.39 | +0.63 (+2.27%) | 844,548 |
| 12 Feb 2020 | USD | 27.97 | 28.005 | 27.5 | 27.76 | 27.76 | +0.2 (+0.73%) | 472,212 |
| 11 Feb 2020 | USD | 27.85 | 28.13 | 27.025 | 27.56 | 27.56 | +0.08 (+0.29%) | 466,255 |
| 10 Feb 2020 | USD | 26.79 | 27.49 | 26.43 | 27.48 | 27.48 | +0.63 (+2.35%) | 332,699 |
| 7 Feb 2020 | USD | 27.94 | 28.28 | 26.4221 | 26.85 | 26.85 | -1.29 (-4.58%) | 429,476 |
| 6 Feb 2020 | USD | 27.95 | 28.565 | 27.65 | 28.14 | 28.14 | +0.25 (+0.90%) | 559,005 |
| 5 Feb 2020 | USD | 27.77 | 28.03 | 27.3 | 27.89 | 27.89 | +0.55 (+2.01%) | 675,819 |
| 4 Feb 2020 | USD | 26.98 | 27.62 | 26.34 | 27.34 | 27.34 | +0.82 (+3.09%) | 703,577 |
| 3 Feb 2020 | USD | 26.35 | 27.59 | 26.25 | 26.52 | 26.52 | +0.24 (+0.91%) | 920,598 |
| 31 Jan 2020 | USD | 25.68 | 26.55 | 25.602 | 26.28 | 26.28 | +0.28 (+1.08%) | 589,217 |
| 30 Jan 2020 | USD | 25.7 | 26.54 | 25.48 | 26 | 26 | +0.02 (+0.08%) | 561,257 |
| 29 Jan 2020 | USD | 26.33 | 26.64 | 25.85 | 25.98 | 25.98 | -0.16 (-0.61%) | 385,194 |
| 28 Jan 2020 | USD | 25.86 | 26.36 | 25.735 | 26.14 | 26.14 | +0.47 (+1.83%) | 463,783 |
