| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 25.44 | 26.08 | 25.09 | 25.67 | 25.67 | -0.32 (-1.23%) | 693,237 |
| 24 Jan 2020 | USD | 26.53 | 26.56 | 25.6827 | 25.99 | 25.99 | -0.505 (-1.91%) | 565,249 |
| 23 Jan 2020 | USD | 25.39 | 26.61 | 25.15 | 26.495 | 26.495 | +0.905 (+3.54%) | 538,930 |
| 22 Jan 2020 | USD | 25.54 | 25.72 | 25.17 | 25.59 | 25.59 | +0.07 (+0.27%) | 373,376 |
| 21 Jan 2020 | USD | 25.29 | 25.73 | 24.63 | 25.52 | 25.52 | +0.125 (+0.49%) | 616,760 |
| 17 Jan 2020 | USD | 26.6 | 26.76 | 25.31 | 25.395 | 25.395 | -1.035 (-3.92%) | 620,334 |
| 16 Jan 2020 | USD | 26.3 | 26.71 | 26.22 | 26.43 | 26.43 | +0.23 (+0.88%) | 391,912 |
| 15 Jan 2020 | USD | 26.34 | 26.8566 | 25.92 | 26.2 | 26.2 | -0.16 (-0.61%) | 510,318 |
| 14 Jan 2020 | USD | 25.51 | 26.88 | 25.26 | 26.36 | 26.36 | +1.05 (+4.15%) | 801,974 |
| 13 Jan 2020 | USD | 25.31 | 25.39 | 24.31 | 25.31 | 25.31 | +0.03 (+0.12%) | 939,779 |
| 10 Jan 2020 | USD | 25.36 | 25.55 | 25.12 | 25.28 | 25.28 | -0.03 (-0.12%) | 537,292 |
| 9 Jan 2020 | USD | 25.18 | 25.5 | 24.68 | 25.31 | 25.31 | +0.12 (+0.48%) | 684,355 |
| 8 Jan 2020 | USD | 26.37 | 26.4 | 24.86 | 25.19 | 25.19 | -1.25 (-4.73%) | 1,195,851 |
| 7 Jan 2020 | USD | 28.17 | 28.28 | 26.08 | 26.44 | 26.44 | -1.95 (-6.87%) | 1,378,862 |
| 6 Jan 2020 | USD | 28.53 | 28.81 | 28 | 28.39 | 28.39 | -0.425 (-1.47%) | 716,793 |
| 3 Jan 2020 | USD | 28.16 | 28.945 | 27.73 | 28.815 | 28.815 | +0.925 (+3.32%) | 1,405,130 |
| 2 Jan 2020 | USD | 27.21 | 27.95 | 26.62 | 27.89 | 27.89 | +0.94 (+3.49%) | 781,052 |
| 31 Dec 2019 | USD | 26.59 | 27.15 | 26.5 | 26.95 | 26.95 | +0.195 (+0.73%) | 818,061 |
| 30 Dec 2019 | USD | 27.29 | 27.55 | 26.37 | 26.755 | 26.755 | -0.465 (-1.71%) | 967,215 |
| 27 Dec 2019 | USD | 27.72 | 27.9 | 26.75 | 27.22 | 27.22 | -0.28 (-1.02%) | 824,115 |
| 26 Dec 2019 | USD | 27.03 | 27.94 | 26.77 | 27.5 | 27.5 | +0.44 (+1.63%) | 594,327 |
| 25 Dec 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.67 | 27.19 | 26.51 | 27.06 | 27.06 | +0.48 (+1.81%) | 576,393 |
| 23 Dec 2019 | USD | 25.48 | 26.62 | 25.12 | 26.58 | 26.58 | +1.63 (+6.53%) | 786,370 |
| 20 Dec 2019 | USD | 25.5 | 26.04 | 24.81 | 24.95 | 24.95 | -0.44 (-1.73%) | 3,037,696 |
| 19 Dec 2019 | USD | 25.25 | 25.94 | 25.02 | 25.39 | 25.39 | +0.31 (+1.24%) | 1,136,607 |
| 18 Dec 2019 | USD | 25.08 | 26.12 | 24.95 | 25.08 | 25.08 | 0.0 (0.0%) | 1,414,091 |
| 17 Dec 2019 | USD | 23.97 | 28.44 | 23.915 | 25.08 | 25.08 | +5.32 (+26.92%) | 5,241,107 |
| 16 Dec 2019 | USD | 17.75 | 20.22 | 17.72 | 19.76 | 19.76 | +1.96 (+11.01%) | 2,154,324 |
| 13 Dec 2019 | USD | 18.34 | 19.29 | 17.615 | 17.8 | 17.8 | -0.52 (-2.84%) | 1,489,588 |
