| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 14.76 | 14.9 | 14.53 | 14.88 | 14.88 | +0.18 (+1.22%) | 764,658 |
| 18 Sep 2019 | USD | 15.04 | 15.09 | 14.565 | 14.7 | 14.7 | -0.33 (-2.20%) | 671,821 |
| 17 Sep 2019 | USD | 15.65 | 15.85 | 14.93 | 15.03 | 15.03 | -0.74 (-4.69%) | 1,034,037 |
| 16 Sep 2019 | USD | 16.07 | 16.43 | 15.55 | 15.77 | 15.77 | -0.12 (-0.76%) | 1,368,457 |
| 13 Sep 2019 | USD | 15.43 | 15.99 | 14.9 | 15.89 | 15.89 | +0.555 (+3.62%) | 1,280,243 |
| 12 Sep 2019 | USD | 15.17 | 15.34 | 14.9 | 15.335 | 15.335 | +0.085 (+0.56%) | 1,068,726 |
| 11 Sep 2019 | USD | 15.23 | 15.41 | 14.41 | 15.25 | 15.25 | +0.18 (+1.19%) | 1,082,242 |
| 10 Sep 2019 | USD | 14.66 | 15.28 | 14.585 | 15.07 | 15.07 | +0.43 (+2.94%) | 1,300,456 |
| 9 Sep 2019 | USD | 14.1 | 14.68 | 13.77 | 14.64 | 14.64 | +0.56 (+3.98%) | 1,160,982 |
| 6 Sep 2019 | USD | 13.6 | 14.32 | 13.53 | 14.08 | 14.08 | +0.61 (+4.53%) | 1,606,737 |
| 5 Sep 2019 | USD | 12.61 | 13.66 | 12.55 | 13.47 | 13.47 | +0.97 (+7.76%) | 1,666,713 |
| 4 Sep 2019 | USD | 12.18 | 12.52 | 12.18 | 12.5 | 12.5 | +0.5 (+4.17%) | 672,138 |
| 3 Sep 2019 | USD | 11.91 | 12.19 | 11.72 | 12 | 12 | -0.17 (-1.40%) | 777,445 |
| 2 Sep 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12 | 12.23 | 11.79 | 12.17 | 12.17 | +0.17 (+1.42%) | 555,613 |
| 29 Aug 2019 | USD | 11.55 | 12.09 | 11.53 | 12 | 12 | +0.47 (+4.08%) | 812,888 |
| 28 Aug 2019 | USD | 11.19 | 11.63 | 11 | 11.53 | 11.53 | +0.41 (+3.69%) | 772,632 |
| 27 Aug 2019 | USD | 11.65 | 11.68 | 11.05 | 11.12 | 11.12 | -0.39 (-3.39%) | 738,364 |
| 26 Aug 2019 | USD | 11.6 | 11.89 | 11.2 | 11.51 | 11.51 | -0.11 (-0.95%) | 1,109,410 |
| 23 Aug 2019 | USD | 10.83 | 11.72 | 10.42 | 11.62 | 11.62 | +0.59 (+5.35%) | 1,417,447 |
| 22 Aug 2019 | USD | 10.93 | 11.59 | 10.59 | 11.03 | 11.03 | +0.2 (+1.85%) | 1,159,801 |
| 21 Aug 2019 | USD | 10.71 | 10.93 | 10.52 | 10.83 | 10.83 | +0.12 (+1.12%) | 820,586 |
| 20 Aug 2019 | USD | 10.9 | 10.9 | 10.48 | 10.71 | 10.71 | -0.22 (-2.01%) | 857,350 |
| 19 Aug 2019 | USD | 10.9 | 11.1 | 10.8 | 10.93 | 10.93 | +0.16 (+1.49%) | 841,003 |
| 16 Aug 2019 | USD | 10.97 | 11.14 | 10.65 | 10.77 | 10.77 | -0.18 (-1.64%) | 877,096 |
| 15 Aug 2019 | USD | 11.3 | 11.41 | 10.855 | 10.95 | 10.95 | -0.4 (-3.52%) | 859,896 |
| 14 Aug 2019 | USD | 12.01 | 12.115 | 11.33 | 11.35 | 11.35 | -0.95 (-7.72%) | 1,401,192 |
| 13 Aug 2019 | USD | 12.23 | 12.45 | 11.96 | 12.3 | 12.3 | +0.04 (+0.33%) | 534,641 |
| 12 Aug 2019 | USD | 12.8 | 12.845 | 12.145 | 12.26 | 12.26 | -0.59 (-4.59%) | 980,409 |
| 9 Aug 2019 | USD | 12.7 | 12.94 | 12.19 | 12.85 | 12.85 | +0.13 (+1.02%) | 793,194 |
