| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 61.1 | 61.19 | 60.84 | 60.87 | 60.87 | -0.25 (-0.41%) | 2,131,600 |
| 16 Mar 2022 | USD | 60.8 | 61.23 | 60.61 | 61.12 | 61.12 | +0.38 (+0.63%) | 3,624,300 |
| 15 Mar 2022 | USD | 61.11 | 61.11 | 60.71 | 60.74 | 60.74 | -0.42 (-0.69%) | 2,713,600 |
| 14 Mar 2022 | USD | 60.8 | 61.18 | 60.54 | 61.16 | 61.16 | +0.27 (+0.44%) | 3,721,600 |
| 11 Mar 2022 | USD | 60.76 | 60.93 | 60.66 | 60.89 | 60.89 | +0.14 (+0.23%) | 3,737,400 |
| 10 Mar 2022 | USD | 60.86 | 60.94 | 60.6 | 60.75 | 60.75 | -0.22 (-0.36%) | 4,292,300 |
| 9 Mar 2022 | USD | 60.94 | 61.04 | 60.77 | 60.97 | 60.97 | -0.03 (-0.05%) | 5,311,200 |
| 8 Mar 2022 | USD | 60.83 | 61.12 | 60.75 | 61 | 61 | +0.17 (+0.28%) | 5,637,900 |
| 7 Mar 2022 | USD | 61 | 61.13 | 60.76 | 60.83 | 60.83 | -0.21 (-0.34%) | 4,144,400 |
| 4 Mar 2022 | USD | 61.02 | 61.23 | 60.73 | 61.04 | 61.04 | -0.22 (-0.36%) | 4,291,600 |
| 3 Mar 2022 | USD | 60.81 | 61.3 | 60.76 | 61.26 | 61.26 | +0.4 (+0.66%) | 5,447,400 |
| 2 Mar 2022 | USD | 60.76 | 61.13 | 60.57 | 60.86 | 60.86 | +0.11 (+0.18%) | 5,055,700 |
| 1 Mar 2022 | USD | 61.38 | 61.38 | 60.73 | 60.75 | 60.75 | -0.75 (-1.22%) | 4,885,900 |
| 28 Feb 2022 | USD | 60.94 | 61.61 | 60.25 | 61.5 | 61.5 | +17.69 (+40.38%) | 12,805,400 |
| 25 Feb 2022 | USD | 42.47 | 43.95 | 42.44 | 43.81 | 43.81 | +0.75 (+1.74%) | 1,639,000 |
| 24 Feb 2022 | USD | 39.8 | 43.77 | 39.22 | 43.06 | 43.06 | +1.95 (+4.74%) | 2,102,900 |
| 23 Feb 2022 | USD | 40.11 | 41.65 | 38.25 | 41.11 | 41.11 | +8.49 (+26.03%) | 3,357,400 |
| 22 Feb 2022 | USD | 33.96 | 34.1 | 32.54 | 32.62 | 32.62 | -0.78 (-2.34%) | 659,000 |
| 18 Feb 2022 | USD | 34.15 | 34.71 | 33.2 | 33.4 | 33.4 | -1.12 (-3.24%) | 475,600 |
| 17 Feb 2022 | USD | 35.43 | 35.8 | 34.28 | 34.52 | 34.52 | -1.05 (-2.95%) | 377,400 |
| 16 Feb 2022 | USD | 36.34 | 36.74 | 35.42 | 35.57 | 35.57 | -0.78 (-2.15%) | 359,600 |
| 15 Feb 2022 | USD | 35.32 | 36.88 | 34.69 | 36.35 | 36.35 | +0.8 (+2.25%) | 690,000 |
| 14 Feb 2022 | USD | 37.17 | 37.3 | 35.45 | 35.55 | 35.55 | -1.95 (-5.20%) | 677,600 |
| 11 Feb 2022 | USD | 37.64 | 38.39 | 37.04 | 37.5 | 37.5 | +0.02 (+0.05%) | 598,600 |
| 10 Feb 2022 | USD | 37.14 | 39.27 | 37.14 | 37.48 | 37.48 | -0.17 (-0.45%) | 1,042,000 |
| 9 Feb 2022 | USD | 37.07 | 37.96 | 37.07 | 37.65 | 37.65 | +1.07 (+2.93%) | 880,400 |
| 8 Feb 2022 | USD | 36.94 | 37.08 | 35.39 | 36.58 | 36.58 | -0.35 (-0.95%) | 1,069,400 |
| 7 Feb 2022 | USD | 37.9 | 38.29 | 36.87 | 36.93 | 36.93 | -1.15 (-3.02%) | 812,200 |
| 4 Feb 2022 | USD | 38.2 | 38.67 | 37.39 | 38.08 | 38.08 | +0.4 (+1.06%) | 674,100 |
| 3 Feb 2022 | USD | 38.1 | 38.72 | 37.53 | 37.68 | 37.68 | -0.68 (-1.77%) | 614,100 |
