| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 41.19 | 41.19 | 38.16 | 38.36 | 38.36 | -2.58 (-6.30%) | 725,900 |
| 1 Feb 2022 | USD | 40.45 | 41.29 | 39.71 | 40.94 | 40.94 | +0.68 (+1.69%) | 1,399,700 |
| 31 Jan 2022 | USD | 39.54 | 40.53 | 39.2 | 40.26 | 40.26 | +0.89 (+2.26%) | 1,508,200 |
| 28 Jan 2022 | USD | 39.03 | 39.38 | 37.86 | 39.37 | 39.37 | +0.47 (+1.21%) | 617,300 |
| 27 Jan 2022 | USD | 39.96 | 40.51 | 38.25 | 38.9 | 38.9 | -0.2 (-0.51%) | 730,100 |
| 26 Jan 2022 | USD | 41.83 | 41.9 | 38.43 | 39.1 | 39.1 | -1.33 (-3.29%) | 854,900 |
| 25 Jan 2022 | USD | 40.72 | 41.08 | 39.42 | 40.43 | 40.43 | -0.8 (-1.94%) | 748,900 |
| 24 Jan 2022 | USD | 38.37 | 41.38 | 37.63 | 41.23 | 41.23 | +1.6 (+4.04%) | 685,200 |
| 21 Jan 2022 | USD | 41.13 | 41.53 | 39.54 | 39.63 | 39.63 | -2.33 (-5.55%) | 906,700 |
| 20 Jan 2022 | USD | 43.89 | 45.11 | 41.8 | 41.96 | 41.96 | -2.17 (-4.92%) | 472,700 |
| 19 Jan 2022 | USD | 45.12 | 46.02 | 44 | 44.13 | 44.13 | -1.18 (-2.60%) | 509,500 |
| 18 Jan 2022 | USD | 45.17 | 46.48 | 44.94 | 45.31 | 45.31 | +0.04 (+0.09%) | 410,200 |
| 14 Jan 2022 | USD | 44.42 | 45.49 | 43.92 | 45.27 | 45.27 | +0.46 (+1.03%) | 454,700 |
| 13 Jan 2022 | USD | 46.4 | 47.16 | 44.66 | 44.81 | 44.81 | -1.32 (-2.86%) | 416,800 |
| 12 Jan 2022 | USD | 46.71 | 47.52 | 44.88 | 46.13 | 46.13 | -0.33 (-0.71%) | 650,000 |
| 11 Jan 2022 | USD | 45.24 | 46.77 | 44.55 | 46.46 | 46.46 | +1.74 (+3.89%) | 793,600 |
| 10 Jan 2022 | USD | 45.67 | 46 | 43.66 | 44.72 | 44.72 | -1.08 (-2.36%) | 643,300 |
| 7 Jan 2022 | USD | 46.36 | 47.05 | 44.49 | 45.8 | 45.8 | -0.52 (-1.12%) | 722,900 |
| 6 Jan 2022 | USD | 45.73 | 47.11 | 45.25 | 46.32 | 46.32 | +1.35 (+3.00%) | 646,100 |
| 5 Jan 2022 | USD | 44.89 | 47.56 | 44.41 | 44.97 | 44.97 | +0.25 (+0.56%) | 1,050,100 |
| 4 Jan 2022 | USD | 44.99 | 45.39 | 43.56 | 44.72 | 44.72 | -0.13 (-0.29%) | 518,700 |
| 3 Jan 2022 | USD | 42.99 | 45.22 | 42.89 | 44.85 | 44.85 | +2.41 (+5.68%) | 572,300 |
| 31 Dec 2021 | USD | 42.92 | 43.32 | 42.06 | 42.44 | 42.44 | -0.34 (-0.79%) | 390,800 |
| 30 Dec 2021 | USD | 42.19 | 43.55 | 42.19 | 42.78 | 42.78 | +0.57 (+1.35%) | 733,900 |
| 29 Dec 2021 | USD | 42.4 | 42.96 | 41.12 | 42.21 | 42.21 | -0.13 (-0.31%) | 462,600 |
| 28 Dec 2021 | USD | 42.5 | 42.91 | 41.27 | 42.34 | 42.34 | -0.08 (-0.19%) | 517,600 |
| 27 Dec 2021 | USD | 41.88 | 42.52 | 40.65 | 42.42 | 42.42 | +0.67 (+1.60%) | 395,000 |
| 23 Dec 2021 | USD | 43.42 | 43.46 | 41.55 | 41.75 | 41.75 | -0.68 (-1.60%) | 419,100 |
| 22 Dec 2021 | USD | 43.38 | 43.56 | 42.1 | 42.43 | 42.43 | -0.91 (-2.10%) | 445,400 |
| 21 Dec 2021 | USD | 42.12 | 43.5 | 41.92 | 43.34 | 43.34 | +1.64 (+3.93%) | 661,400 |
