| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 56.07 | 56.48 | 54.35 | 55.91 | 55.91 | -0.39 (-0.69%) | 998,900 |
| 11 Aug 2021 | USD | 57.96 | 57.96 | 55.5 | 56.3 | 56.3 | -1.9 (-3.26%) | 810,100 |
| 10 Aug 2021 | USD | 58.38 | 59.34 | 57.57 | 58.2 | 58.2 | -0.24 (-0.41%) | 769,000 |
| 9 Aug 2021 | USD | 60.11 | 60.37 | 58.27 | 58.44 | 58.44 | -1.62 (-2.70%) | 547,600 |
| 6 Aug 2021 | USD | 61.46 | 62.03 | 59.3 | 60.06 | 60.06 | -1.44 (-2.34%) | 610,300 |
| 5 Aug 2021 | USD | 58.08 | 62.33 | 57.21 | 61.5 | 61.5 | +4.03 (+7.01%) | 1,284,500 |
| 4 Aug 2021 | USD | 58.73 | 59.28 | 56.96 | 57.47 | 57.47 | -1.85 (-3.12%) | 1,212,200 |
| 3 Aug 2021 | USD | 58.68 | 60 | 57.01 | 59.32 | 59.32 | +0.56 (+0.95%) | 665,700 |
| 2 Aug 2021 | USD | 61.39 | 62.74 | 58.75 | 58.76 | 58.76 | -2.49 (-4.07%) | 589,900 |
| 30 Jul 2021 | USD | 61.43 | 62.64 | 60.7 | 61.25 | 61.25 | -0.35 (-0.57%) | 394,000 |
| 29 Jul 2021 | USD | 62.64 | 63.03 | 61.47 | 61.6 | 61.6 | -0.27 (-0.44%) | 350,100 |
| 28 Jul 2021 | USD | 59.78 | 62.65 | 59.66 | 61.87 | 61.87 | +2.55 (+4.30%) | 526,400 |
| 27 Jul 2021 | USD | 61.53 | 61.73 | 58.6 | 59.32 | 59.32 | -2.57 (-4.15%) | 618,800 |
| 26 Jul 2021 | USD | 61.66 | 63.6 | 60.81 | 61.89 | 61.89 | -0.27 (-0.43%) | 637,100 |
| 23 Jul 2021 | USD | 64.5 | 64.5 | 61.04 | 62.16 | 62.16 | -1.73 (-2.71%) | 679,100 |
| 22 Jul 2021 | USD | 67.06 | 67.45 | 63.8 | 63.89 | 63.89 | -3.13 (-4.67%) | 464,100 |
| 21 Jul 2021 | USD | 63.93 | 67.8 | 63.74 | 67.02 | 67.02 | +3.48 (+5.48%) | 718,700 |
| 20 Jul 2021 | USD | 60.95 | 64.18 | 60.25 | 63.54 | 63.54 | +2.41 (+3.94%) | 686,300 |
| 19 Jul 2021 | USD | 61.36 | 63.46 | 59.74 | 61.13 | 61.13 | -3.32 (-5.15%) | 1,129,600 |
| 16 Jul 2021 | USD | 64.75 | 64.98 | 62.37 | 64.45 | 64.45 | +1.03 (+1.62%) | 1,112,000 |
| 15 Jul 2021 | USD | 60.81 | 64.09 | 60.5 | 63.42 | 63.42 | +1.47 (+2.37%) | 1,023,400 |
| 14 Jul 2021 | USD | 62.97 | 63.93 | 60.19 | 61.95 | 61.95 | -0.59 (-0.94%) | 1,064,800 |
| 13 Jul 2021 | USD | 64 | 64.3 | 61.51 | 62.54 | 62.54 | -1.81 (-2.81%) | 452,300 |
| 12 Jul 2021 | USD | 64.04 | 65.09 | 63.22 | 64.35 | 64.35 | -0.5 (-0.77%) | 420,800 |
| 9 Jul 2021 | USD | 63.07 | 64.92 | 62 | 64.85 | 64.85 | +3.47 (+5.65%) | 698,300 |
| 8 Jul 2021 | USD | 58.71 | 62 | 58 | 61.38 | 61.38 | +0.75 (+1.24%) | 796,500 |
| 7 Jul 2021 | USD | 61.89 | 62 | 58.24 | 60.63 | 60.63 | -0.83 (-1.35%) | 880,200 |
| 6 Jul 2021 | USD | 61.73 | 61.8 | 59.6 | 61.46 | 61.46 | -0.34 (-0.55%) | 793,100 |
| 2 Jul 2021 | USD | 63.26 | 63.26 | 61 | 61.8 | 61.8 | -1.36 (-2.15%) | 831,700 |
| 1 Jul 2021 | USD | 63.82 | 64.48 | 62.6 | 63.16 | 63.16 | +0.82 (+1.32%) | 551,700 |
