| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | USD | 5.49 | 5.6 | 5.4401 | 5.58 | 5.58 | +0.17 (+3.14%) | 118,797 |
| 10 Sep 2012 | USD | 5.44 | 5.49 | 5.39 | 5.41 | 5.41 | +0.05 (+0.93%) | 80,383 |
| 7 Sep 2012 | USD | 5.4 | 5.55 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 115,834 |
| 6 Sep 2012 | USD | 5.31 | 5.44 | 5.31 | 5.36 | 5.36 | +0.07 (+1.32%) | 110,159 |
| 5 Sep 2012 | USD | 5.33 | 5.37 | 5.289 | 5.29 | 5.29 | -0.01 (-0.19%) | 83,019 |
| 4 Sep 2012 | USD | 5.48 | 5.5 | 5.3 | 5.3 | 5.3 | -0.02 (-0.38%) | 67,808 |
| 3 Sep 2012 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 5.34 | 5.4583 | 5.3 | 5.32 | 5.32 | 0.0 (0.0%) | 51,180 |
| 30 Aug 2012 | USD | 5.32 | 5.45 | 5.31 | 5.32 | 5.32 | -0.03 (-0.56%) | 33,388 |
| 29 Aug 2012 | USD | 5.48 | 5.48 | 5.28 | 5.35 | 5.35 | -0.08 (-1.47%) | 54,227 |
| 28 Aug 2012 | USD | 5.5 | 5.55 | 5.38 | 5.43 | 5.43 | -0.07 (-1.27%) | 76,809 |
| 27 Aug 2012 | USD | 5.6 | 5.6 | 5.4811 | 5.5 | 5.5 | 0.0 (0.0%) | 45,841 |
| 24 Aug 2012 | USD | 5.41 | 5.71 | 5.41 | 5.5 | 5.5 | +0.08 (+1.48%) | 64,723 |
| 23 Aug 2012 | USD | 5.75 | 5.75 | 5.363 | 5.42 | 5.42 | -0.27 (-4.75%) | 69,149 |
| 22 Aug 2012 | USD | 5.8 | 5.8712 | 5.62 | 5.69 | 5.69 | -0.09 (-1.56%) | 115,570 |
| 21 Aug 2012 | USD | 6.3 | 6.3 | 5.735 | 5.78 | 5.78 | -0.46 (-7.37%) | 105,235 |
| 20 Aug 2012 | USD | 6.51 | 6.51 | 5.68 | 6.24 | 6.24 | -0.22 (-3.41%) | 297,838 |
| 17 Aug 2012 | USD | 6.42 | 6.53 | 6.33 | 6.46 | 6.46 | +0.1 (+1.57%) | 192,068 |
| 16 Aug 2012 | USD | 6.3 | 6.42 | 5.91 | 6.36 | 6.36 | +0.38 (+6.35%) | 289,725 |
| 15 Aug 2012 | USD | 5.29 | 6.27 | 4.8 | 5.98 | 5.98 | +1.28 (+27.23%) | 742,873 |
| 14 Aug 2012 | USD | 4.85 | 4.85 | 4.6196 | 4.7 | 4.7 | -0.04 (-0.84%) | 109,088 |
| 13 Aug 2012 | USD | 4.9 | 4.93 | 4.7 | 4.74 | 4.74 | -0.12 (-2.47%) | 97,959 |
| 10 Aug 2012 | USD | 5.17 | 5.17 | 4.8 | 4.86 | 4.86 | -0.25 (-4.89%) | 59,347 |
| 9 Aug 2012 | USD | 5.17 | 5.25 | 5.07 | 5.11 | 5.11 | 0.0 (0.0%) | 76,866 |
| 8 Aug 2012 | USD | 5.18 | 5.25 | 5.09 | 5.11 | 5.11 | -0.08 (-1.54%) | 35,125 |
| 7 Aug 2012 | USD | 5 | 5.24 | 4.95 | 5.19 | 5.19 | +0.24 (+4.85%) | 61,631 |
| 6 Aug 2012 | USD | 5.1 | 5.22 | 4.95 | 4.95 | 4.95 | -0.125 (-2.46%) | 47,702 |
| 3 Aug 2012 | USD | 5.05 | 5.19 | 5.02 | 5.075 | 5.075 | +0.095 (+1.91%) | 90,545 |
| 2 Aug 2012 | USD | 5 | 5.13 | 4.98 | 4.98 | 4.98 | -0.03 (-0.60%) | 35,917 |
| 1 Aug 2012 | USD | 4.97 | 5.13 | 4.95 | 5.01 | 5.01 | +0.06 (+1.21%) | 61,126 |
