| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | USD | 5.28 | 5.42 | 4.88 | 4.95 | 4.95 | -0.29 (-5.53%) | 87,539 |
| 30 Jul 2012 | USD | 5.6 | 5.6 | 5.19 | 5.24 | 5.24 | -0.26 (-4.73%) | 86,102 |
| 27 Jul 2012 | USD | 5.55 | 5.63 | 5.39 | 5.5 | 5.5 | +0.01 (+0.18%) | 54,207 |
| 26 Jul 2012 | USD | 5.74 | 6.06 | 5.45 | 5.49 | 5.49 | -0.14 (-2.49%) | 57,039 |
| 25 Jul 2012 | USD | 6.01 | 6.1 | 5.57 | 5.63 | 5.63 | -0.3 (-5.06%) | 53,271 |
| 24 Jul 2012 | USD | 6.27 | 6.52 | 5.85 | 5.93 | 5.93 | -0.35 (-5.57%) | 54,587 |
| 23 Jul 2012 | USD | 6.5 | 6.52 | 6.15 | 6.28 | 6.28 | -0.33 (-4.99%) | 45,057 |
| 20 Jul 2012 | USD | 7.48 | 7.48 | 6.52 | 6.61 | 6.61 | -0.64 (-8.83%) | 126,400 |
| 19 Jul 2012 | USD | 7.99 | 8.002 | 7.17 | 7.25 | 7.25 | -0.73 (-9.15%) | 52,455 |
| 18 Jul 2012 | USD | 8.35 | 8.424 | 7.56 | 7.98 | 7.98 | -0.45 (-5.34%) | 76,814 |
| 17 Jul 2012 | USD | 8.56 | 8.56 | 8.16 | 8.43 | 8.43 | +0.28 (+3.44%) | 40,230 |
| 16 Jul 2012 | USD | 8.04 | 8.39 | 7.8 | 8.15 | 8.15 | +0.12 (+1.49%) | 32,667 |
| 13 Jul 2012 | USD | 7.8 | 8.04 | 7.8 | 8.03 | 8.03 | +0.19 (+2.42%) | 18,892 |
| 12 Jul 2012 | USD | 7.83 | 7.9 | 7.64 | 7.84 | 7.84 | 0.0 (0.0%) | 18,556 |
| 11 Jul 2012 | USD | 7.58 | 7.88 | 7.54 | 7.84 | 7.84 | +0.24 (+3.16%) | 19,369 |
| 10 Jul 2012 | USD | 7.55 | 7.69 | 7.5 | 7.6 | 7.6 | +0.14 (+1.88%) | 25,406 |
| 9 Jul 2012 | USD | 7.7 | 7.75 | 7.45 | 7.46 | 7.46 | -0.32 (-4.11%) | 36,010 |
| 6 Jul 2012 | USD | 7.75 | 7.78 | 7.665 | 7.78 | 7.78 | -0.02 (-0.26%) | 13,446 |
| 5 Jul 2012 | USD | 7.81 | 7.84 | 7.74 | 7.8 | 7.8 | +0.02 (+0.26%) | 10,109 |
| 4 Jul 2012 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 7.72 | 7.8 | 7.53 | 7.78 | 7.78 | +0.03 (+0.39%) | 5,528 |
| 2 Jul 2012 | USD | 7.43 | 7.94 | 7.2 | 7.75 | 7.75 | +0.32 (+4.31%) | 44,554 |
| 29 Jun 2012 | USD | 6.63 | 7.43 | 6.63 | 7.43 | 7.43 | +1.07 (+16.82%) | 42,828 |
| 28 Jun 2012 | USD | 6.3 | 6.495 | 6.29 | 6.36 | 6.36 | +0.03 (+0.47%) | 8,001 |
| 27 Jun 2012 | USD | 6.75 | 6.77 | 6.11 | 6.33 | 6.33 | -0.34 (-5.10%) | 54,167 |
| 26 Jun 2012 | USD | 6.65 | 6.71 | 6.45 | 6.67 | 6.67 | +0.19 (+2.93%) | 11,867 |
| 25 Jun 2012 | USD | 7.1 | 7.1 | 6.28 | 6.48 | 6.48 | -0.54 (-7.69%) | 43,765 |
| 22 Jun 2012 | USD | 6.98 | 7.14 | 6.96 | 7.02 | 7.02 | +0.09 (+1.30%) | 224,554 |
| 21 Jun 2012 | USD | 7.34 | 7.4 | 6.89 | 6.93 | 6.93 | -0.42 (-5.71%) | 15,090 |
| 20 Jun 2012 | USD | 7.39 | 7.58 | 7.25 | 7.35 | 7.35 | -0.03 (-0.41%) | 19,731 |
