| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2012 | USD | 8.58 | 8.67 | 8.4 | 8.43 | 8.43 | -0.23 (-2.66%) | 25,292 |
| 7 May 2012 | USD | 8.78 | 8.84 | 8.62 | 8.66 | 8.66 | -0.1 (-1.14%) | 20,964 |
| 4 May 2012 | USD | 9.02 | 9.08 | 8.75 | 8.76 | 8.76 | -0.32 (-3.52%) | 35,991 |
| 3 May 2012 | USD | 8.9 | 9.12 | 8.811 | 9.08 | 9.08 | +0.12 (+1.34%) | 50,928 |
| 2 May 2012 | USD | 8.86 | 9.14 | 8.86 | 8.96 | 8.96 | -0.05 (-0.55%) | 25,868 |
| 1 May 2012 | USD | 9.11 | 9.23 | 9.01 | 9.01 | 9.01 | -0.06 (-0.66%) | 46,944 |
| 30 Apr 2012 | USD | 9.07 | 9.4 | 8.9 | 9.07 | 9.07 | -0.05 (-0.55%) | 118,406 |
| 27 Apr 2012 | USD | 8.97 | 9.16 | 8.97 | 9.12 | 9.12 | +0.15 (+1.67%) | 14,032 |
| 26 Apr 2012 | USD | 8.92 | 9.13 | 8.75 | 8.97 | 8.97 | +0.07 (+0.79%) | 33,122 |
| 25 Apr 2012 | USD | 9.09 | 9.09 | 8.8 | 8.9 | 8.9 | -0.07 (-0.78%) | 32,113 |
| 24 Apr 2012 | USD | 9.01 | 9.129 | 8.89 | 8.97 | 8.97 | -0.04 (-0.44%) | 17,111 |
| 23 Apr 2012 | USD | 9.16 | 9.17 | 8.9 | 9.01 | 9.01 | -0.25 (-2.70%) | 45,016 |
| 20 Apr 2012 | USD | 9.39 | 9.56 | 9.18 | 9.26 | 9.26 | +0.07 (+0.76%) | 19,542 |
| 19 Apr 2012 | USD | 9.3 | 9.455 | 9.16 | 9.19 | 9.19 | +0.02 (+0.22%) | 16,884 |
| 18 Apr 2012 | USD | 9.605 | 9.66 | 9.085 | 9.17 | 9.17 | -0.49 (-5.07%) | 118,779 |
| 17 Apr 2012 | USD | 9.64 | 9.93 | 9.63 | 9.66 | 9.66 | +0.14 (+1.47%) | 39,272 |
| 16 Apr 2012 | USD | 9.51 | 9.57 | 9.3 | 9.52 | 9.52 | +0.08 (+0.85%) | 12,748 |
| 13 Apr 2012 | USD | 9.91 | 10.065 | 9.42 | 9.44 | 9.44 | -0.46 (-4.65%) | 24,688 |
| 12 Apr 2012 | USD | 9.63 | 10.02 | 9.63 | 9.9 | 9.9 | +0.26 (+2.70%) | 65,955 |
| 11 Apr 2012 | USD | 9.53 | 9.77 | 9.53 | 9.64 | 9.64 | +0.15 (+1.58%) | 38,906 |
| 10 Apr 2012 | USD | 9.35 | 9.64 | 8.9 | 9.49 | 9.49 | +0.16 (+1.71%) | 92,421 |
| 9 Apr 2012 | USD | 9.89 | 9.89 | 9.16 | 9.33 | 9.33 | -0.65 (-6.51%) | 123,826 |
| 6 Apr 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 10.02 | 10.26 | 9.95 | 9.98 | 9.98 | -0.03 (-0.30%) | 55,964 |
| 4 Apr 2012 | USD | 10.16 | 10.17 | 9.93 | 10.01 | 10.01 | -0.26 (-2.53%) | 35,459 |
| 3 Apr 2012 | USD | 10.2 | 10.34 | 10.16 | 10.27 | 10.27 | +0.01 (+0.10%) | 57,361 |
| 2 Apr 2012 | USD | 10.39 | 10.5791 | 10.04 | 10.26 | 10.26 | -0.1 (-0.97%) | 87,998 |
| 30 Mar 2012 | USD | 10.09 | 10.5999 | 10.09 | 10.36 | 10.36 | +0.3 (+2.98%) | 600,234 |
| 29 Mar 2012 | USD | 10.04 | 10.15 | 9.9 | 10.06 | 10.06 | 0.0 (0.0%) | 53,126 |
| 28 Mar 2012 | USD | 10.19 | 10.3818 | 10 | 10.06 | 10.06 | -0.03 (-0.30%) | 46,647 |
