| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | USD | 10.21 | 10.46 | 9.98 | 10.09 | 10.09 | -0.12 (-1.18%) | 84,295 |
| 26 Mar 2012 | USD | 10.32 | 10.44 | 10.121 | 10.21 | 10.21 | -0.04 (-0.39%) | 55,734 |
| 23 Mar 2012 | USD | 10.13 | 10.43 | 10.11 | 10.25 | 10.25 | +0.11 (+1.08%) | 41,316 |
| 22 Mar 2012 | USD | 10.18 | 10.18 | 9.9 | 10.14 | 10.14 | +0.22 (+2.22%) | 33,235 |
| 21 Mar 2012 | USD | 10.18 | 10.18 | 9.87 | 9.92 | 9.92 | -0.21 (-2.07%) | 55,223 |
| 20 Mar 2012 | USD | 10.13 | 10.23 | 9.77 | 10.13 | 10.13 | -0.05 (-0.49%) | 28,736 |
| 19 Mar 2012 | USD | 10.35 | 10.3957 | 10.06 | 10.18 | 10.18 | -0.17 (-1.64%) | 36,240 |
| 16 Mar 2012 | USD | 10.57 | 10.65 | 10.25 | 10.35 | 10.35 | -0.15 (-1.43%) | 122,514 |
| 15 Mar 2012 | USD | 9.9 | 10.59 | 9.9 | 10.5 | 10.5 | +0.6 (+6.06%) | 96,594 |
| 14 Mar 2012 | USD | 10 | 10.1 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 40,572 |
| 13 Mar 2012 | USD | 9.94 | 10 | 9.741 | 10 | 10 | +0.06 (+0.60%) | 14,173 |
| 12 Mar 2012 | USD | 9.36 | 10 | 9.36 | 9.94 | 9.94 | +0.55 (+5.86%) | 46,595 |
| 9 Mar 2012 | USD | 9.76 | 9.78 | 9.26 | 9.39 | 9.39 | -0.36 (-3.69%) | 176,749 |
| 8 Mar 2012 | USD | 9.94 | 9.98 | 9.62 | 9.75 | 9.75 | -0.15 (-1.52%) | 46,598 |
| 7 Mar 2012 | USD | 9.75 | 9.9 | 9.6 | 9.9 | 9.9 | +0.33 (+3.45%) | 24,500 |
| 6 Mar 2012 | USD | 9.7 | 9.8 | 9.38 | 9.57 | 9.57 | -0.13 (-1.34%) | 56,118 |
| 5 Mar 2012 | USD | 9.72 | 9.7992 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 28,773 |
| 2 Mar 2012 | USD | 9.49 | 9.71 | 9.2608 | 9.71 | 9.71 | +0.17 (+1.78%) | 11,393 |
| 1 Mar 2012 | USD | 9.66 | 9.859 | 9.32 | 9.54 | 9.54 | -0.03 (-0.31%) | 18,530 |
| 29 Feb 2012 | USD | 9.88 | 9.88 | 9.49 | 9.57 | 9.57 | -0.04 (-0.42%) | 31,635 |
| 28 Feb 2012 | USD | 9.94 | 10.036 | 9.61 | 9.61 | 9.61 | -0.16 (-1.64%) | 133,653 |
| 27 Feb 2012 | USD | 9.79 | 9.81 | 9.256 | 9.77 | 9.77 | -0.05 (-0.51%) | 35,148 |
| 24 Feb 2012 | USD | 9.75 | 9.85 | 9.73 | 9.82 | 9.82 | +0.05 (+0.51%) | 18,860 |
| 23 Feb 2012 | USD | 9.5 | 9.85 | 9.5 | 9.77 | 9.77 | +0.53 (+5.74%) | 67,293 |
| 22 Feb 2012 | USD | 9.32 | 9.41 | 9.2 | 9.24 | 9.24 | 0.0 (0.0%) | 53,039 |
| 21 Feb 2012 | USD | 9.55 | 9.55 | 9.1 | 9.24 | 9.24 | -0.26 (-2.74%) | 58,011 |
| 20 Feb 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 9.56 | 9.68 | 9.5 | 9.5 | 9.5 | -0.08 (-0.84%) | 59,674 |
| 16 Feb 2012 | USD | 9.52 | 9.84 | 9.52 | 9.58 | 9.58 | +0.06 (+0.63%) | 32,765 |
| 15 Feb 2012 | USD | 9.47 | 9.6 | 9.42 | 9.52 | 9.52 | +0.06 (+0.63%) | 226,927 |
