| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 62.16 | 62.46 | 60.68 | 62.34 | 62.34 | +0.05 (+0.08%) | 467,800 |
| 29 Jun 2021 | USD | 64.16 | 64.89 | 62.21 | 62.29 | 62.29 | -0.73 (-1.16%) | 557,900 |
| 28 Jun 2021 | USD | 61.83 | 63.12 | 61.27 | 63.02 | 63.02 | +1.01 (+1.63%) | 793,200 |
| 25 Jun 2021 | USD | 65 | 65.4 | 59.42 | 62.01 | 62.01 | -2.35 (-3.65%) | 2,113,500 |
| 24 Jun 2021 | USD | 64.37 | 64.63 | 63.07 | 64.36 | 64.36 | +0.61 (+0.96%) | 777,200 |
| 23 Jun 2021 | USD | 64.11 | 64.37 | 61.62 | 63.75 | 63.75 | -0.47 (-0.73%) | 893,100 |
| 22 Jun 2021 | USD | 64.23 | 64.74 | 63.21 | 64.22 | 64.22 | -0.07 (-0.11%) | 903,600 |
| 21 Jun 2021 | USD | 63.68 | 65.84 | 63.05 | 64.29 | 64.29 | +1.27 (+2.02%) | 1,476,100 |
| 18 Jun 2021 | USD | 66.38 | 66.7 | 61.86 | 63.02 | 63.02 | -4.62 (-6.83%) | 3,094,000 |
| 17 Jun 2021 | USD | 67.91 | 69.49 | 65.38 | 67.64 | 67.64 | -0.56 (-0.82%) | 1,267,700 |
| 16 Jun 2021 | USD | 67.5 | 69.03 | 65.71 | 68.2 | 68.2 | +0.13 (+0.19%) | 1,299,200 |
| 15 Jun 2021 | USD | 69.6 | 70.35 | 66.71 | 68.07 | 68.07 | -0.83 (-1.20%) | 1,072,300 |
| 14 Jun 2021 | USD | 67.74 | 70.79 | 67.29 | 68.9 | 68.9 | +2.09 (+3.13%) | 1,032,900 |
| 11 Jun 2021 | USD | 67.52 | 68.5 | 63.76 | 66.81 | 66.81 | -2.54 (-3.66%) | 1,022,400 |
| 10 Jun 2021 | USD | 71.65 | 71.87 | 67.46 | 69.35 | 69.35 | -1.78 (-2.50%) | 663,800 |
| 9 Jun 2021 | USD | 70 | 73.64 | 69.3 | 71.13 | 71.13 | +2.59 (+3.78%) | 1,227,300 |
| 8 Jun 2021 | USD | 68.39 | 69.59 | 66.94 | 68.54 | 68.54 | -0.32 (-0.46%) | 777,000 |
| 7 Jun 2021 | USD | 67.14 | 69.13 | 66.68 | 68.86 | 68.86 | +2.07 (+3.10%) | 616,900 |
| 4 Jun 2021 | USD | 70.28 | 71.11 | 66.32 | 66.79 | 66.79 | -3.67 (-5.21%) | 754,200 |
| 3 Jun 2021 | USD | 67.2 | 71.56 | 65.88 | 70.46 | 70.46 | +2.25 (+3.30%) | 1,255,900 |
| 2 Jun 2021 | USD | 64.34 | 69.31 | 63.82 | 68.21 | 68.21 | +4.22 (+6.59%) | 1,305,400 |
| 1 Jun 2021 | USD | 62.52 | 64.41 | 61.04 | 63.99 | 63.99 | +2.92 (+4.78%) | 746,300 |
| 28 May 2021 | USD | 60.88 | 62.21 | 60.03 | 61.07 | 61.07 | -0.2 (-0.33%) | 573,300 |
| 27 May 2021 | USD | 60.81 | 61.81 | 59.64 | 61.27 | 61.27 | +0.9 (+1.49%) | 597,800 |
| 26 May 2021 | USD | 58.78 | 60.51 | 58.66 | 60.37 | 60.37 | +2.13 (+3.66%) | 582,200 |
| 25 May 2021 | USD | 60.81 | 61.65 | 58.16 | 58.24 | 58.24 | -2.32 (-3.83%) | 793,200 |
| 24 May 2021 | USD | 58.22 | 62.07 | 58.12 | 60.56 | 60.56 | +2.91 (+5.05%) | 928,900 |
| 21 May 2021 | USD | 58.75 | 61.38 | 57.52 | 57.65 | 57.65 | +0.19 (+0.33%) | 1,547,700 |
| 20 May 2021 | USD | 65.1 | 65.13 | 56 | 57.46 | 57.46 | -7.7 (-11.82%) | 2,830,700 |
| 19 May 2021 | USD | 63.61 | 66.25 | 63.12 | 65.16 | 65.16 | -0.73 (-1.11%) | 1,012,800 |
