Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | USD | 9.55 | 9.55 | 9.38 | 9.46 | 9.46 | +0.04 (+0.42%) | 8,317 |
13 Feb 2012 | USD | 9.34 | 9.51 | 9.1 | 9.42 | 9.42 | +0.16 (+1.73%) | 102,300 |
10 Feb 2012 | USD | 9.23 | 9.33 | 8.72 | 9.26 | 9.26 | -0.04 (-0.43%) | 68,857 |
9 Feb 2012 | USD | 9.1 | 9.3 | 9.1 | 9.3 | 9.3 | +0.06 (+0.65%) | 8,551 |
8 Feb 2012 | USD | 9.25 | 9.28 | 8.68 | 9.24 | 9.24 | -0.08 (-0.86%) | 27,451 |
7 Feb 2012 | USD | 9.28 | 9.33 | 9.28 | 9.32 | 9.32 | +0.04 (+0.43%) | 8,868 |
6 Feb 2012 | USD | 9.29 | 9.29 | 8.961 | 9.28 | 9.28 | +0.039 (+0.42%) | 19,035 |
3 Feb 2012 | USD | 8.6 | 9.4292 | 8.56 | 9.241 | 9.241 | +0.001 (+0.01%) | 259,334 |
2 Feb 2012 | USD | 9.24 | 9.24 | 9.05 | 9.24 | 9.24 | +0.09 (+0.98%) | 7,014 |
1 Feb 2012 | USD | 9.21 | 9.4901 | 9.11 | 9.15 | 9.15 | +0.03 (+0.33%) | 124,568 |
31 Jan 2012 | USD | 9.26 | 9.26 | 8.645 | 9.12 | 9.12 | -0.03 (-0.33%) | 58,416 |
30 Jan 2012 | USD | 9.79 | 9.79 | 9 | 9.15 | 9.15 | -0.65 (-6.63%) | 93,006 |
27 Jan 2012 | USD | 9.8 | 9.9666 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 28,400 |
26 Jan 2012 | USD | 10.04 | 10.04 | 9.77 | 9.81 | 9.81 | -0.01 (-0.10%) | 28,064 |
25 Jan 2012 | USD | 9.8 | 10 | 9.8 | 9.82 | 9.82 | -0.03 (-0.30%) | 76,751 |
24 Jan 2012 | USD | 9.47 | 9.86 | 9.47 | 9.85 | 9.85 | +0.36 (+3.79%) | 77,795 |
23 Jan 2012 | USD | 9.61 | 9.6395 | 8.65 | 9.49 | 9.49 | -0.24 (-2.47%) | 278,843 |
20 Jan 2012 | USD | 10.1 | 10.1 | 9.5 | 9.73 | 9.73 | -0.37 (-3.66%) | 440,069 |
19 Jan 2012 | USD | 10.1 | 10.29 | 9.9 | 10.1 | 10.1 | 0.0 (0.0%) | 3,599,984 |