| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 77.95 | 78.095 | 77.73 | 77.8416 | 77.8416 | -0.038 (-0.05%) | 26,063 |
| 17 May 2024 | USD | 77.72 | 77.88 | 77.58 | 77.88 | 77.88 | +0.22 (+0.28%) | 20,100 |
| 16 May 2024 | USD | 77.74 | 78.04 | 77.63 | 77.66 | 77.66 | -0.21 (-0.27%) | 89,700 |
| 15 May 2024 | USD | 78.1 | 78.16 | 77.78 | 77.87 | 77.87 | +0.29 (+0.37%) | 27,400 |
| 14 May 2024 | USD | 77.99 | 77.99 | 77.45 | 77.58 | 77.58 | +0.065 (+0.08%) | 29,100 |
| 13 May 2024 | USD | 78.03 | 78.34 | 77.505 | 77.515 | 77.515 | -0.235 (-0.30%) | 45,000 |
| 10 May 2024 | USD | 77.76 | 77.805 | 77.44 | 77.75 | 77.75 | +0.08 (+0.10%) | 32,400 |
| 9 May 2024 | USD | 77.06 | 77.67 | 76.94 | 77.67 | 77.67 | +0.73 (+0.95%) | 47,300 |
| 8 May 2024 | USD | 76.61 | 77.13 | 76.61 | 76.94 | 76.94 | -0.11 (-0.14%) | 43,400 |
| 7 May 2024 | USD | 76.94 | 77.412 | 76.94 | 77.05 | 77.05 | +0.04 (+0.05%) | 57,300 |
| 6 May 2024 | USD | 76.82 | 77.05 | 76.6 | 77.01 | 77.01 | +0.72 (+0.94%) | 42,400 |
| 3 May 2024 | USD | 76.57 | 76.7 | 75.86 | 76.29 | 76.29 | +0.39 (+0.51%) | 33,000 |
| 2 May 2024 | USD | 75.88 | 75.97 | 75.36 | 75.9 | 75.9 | +0.58 (+0.77%) | 109,800 |
| 1 May 2024 | USD | 74.98 | 76.24 | 74.96 | 75.32 | 75.32 | -0.04 (-0.05%) | 61,800 |
| 30 Apr 2024 | USD | 75.61 | 75.83 | 75.36 | 75.36 | 75.36 | -0.68 (-0.89%) | 99,800 |
| 29 Apr 2024 | USD | 76 | 76.24 | 75.846 | 76.04 | 76.04 | +0.26 (+0.34%) | 54,500 |
| 26 Apr 2024 | USD | 76.04 | 76.28 | 75.78 | 75.78 | 75.78 | -0.1 (-0.13%) | 42,900 |
| 25 Apr 2024 | USD | 76 | 76.089 | 75.4 | 75.88 | 75.88 | -0.74 (-0.97%) | 53,100 |
| 24 Apr 2024 | USD | 76.12 | 76.71 | 75.74 | 76.62 | 76.62 | +0.205 (+0.27%) | 36,700 |
| 23 Apr 2024 | USD | 75.86 | 76.68 | 75.8 | 76.415 | 76.415 | +0.595 (+0.78%) | 36,300 |
| 22 Apr 2024 | USD | 75.58 | 76.32 | 75.27 | 75.82 | 75.82 | +0.45 (+0.60%) | 69,300 |
| 19 Apr 2024 | USD | 74.18 | 75.4 | 74.18 | 75.37 | 75.37 | +1.11 (+1.49%) | 32,600 |
| 18 Apr 2024 | USD | 74.13 | 74.601 | 74.03 | 74.26 | 74.26 | +0.336 (+0.45%) | 41,800 |
| 17 Apr 2024 | USD | 74.4 | 74.53 | 73.854 | 73.924 | 73.924 | -0.116 (-0.16%) | 28,800 |
| 16 Apr 2024 | USD | 74.22 | 74.3 | 73.684 | 74.04 | 74.04 | -0.39 (-0.52%) | 45,000 |
| 15 Apr 2024 | USD | 75.16 | 75.445 | 74.09 | 74.43 | 74.43 | -0.305 (-0.41%) | 196,600 |
| 12 Apr 2024 | USD | 75.2 | 75.45 | 74.488 | 74.735 | 74.735 | -0.795 (-1.05%) | 36,300 |
| 11 Apr 2024 | USD | 76.05 | 76.05 | 75.235 | 75.53 | 75.53 | -0.24 (-0.32%) | 31,800 |
| 10 Apr 2024 | USD | 76.32 | 76.37 | 75.575 | 75.77 | 75.77 | -1.8 (-2.32%) | 45,900 |
| 9 Apr 2024 | USD | 77.81 | 77.95 | 77.17 | 77.57 | 77.57 | +0.01 (+0.01%) | 47,900 |
