| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 73.71 | 74.05 | 73.3051 | 73.61 | 73.61 | +0.2 (+0.27%) | 39,205 |
| 27 Jun 2024 | USD | 73.15 | 73.4327 | 73.01 | 73.41 | 73.41 | +0.25 (+0.34%) | 89,103 |
| 26 Jun 2024 | USD | 72.97 | 73.18 | 72.7416 | 73.16 | 73.16 | -0.57 (-0.77%) | 41,814 |
| 25 Jun 2024 | USD | 74.84 | 74.84 | 73.6805 | 73.73 | 73.73 | -1.06 (-1.42%) | 81,825 |
| 24 Jun 2024 | USD | 74 | 75.1281 | 74 | 74.79 | 74.79 | +0.79 (+1.07%) | 36,804 |
| 21 Jun 2024 | USD | 74.04 | 74.145 | 73.789 | 74 | 74 | +0.02 (+0.03%) | 30,600 |
| 20 Jun 2024 | USD | 73.93 | 74.32 | 73.93 | 73.98 | 73.98 | -0.05 (-0.07%) | 34,200 |
| 18 Jun 2024 | USD | 73.71 | 74.25 | 73.71 | 74.03 | 74.03 | +0.21 (+0.28%) | 43,100 |
| 17 Jun 2024 | USD | 73.13 | 73.875 | 73.02 | 73.82 | 73.82 | +0.57 (+0.78%) | 48,300 |
| 14 Jun 2024 | USD | 73.31 | 73.41 | 72.88 | 73.25 | 73.25 | -0.59 (-0.80%) | 34,900 |
| 13 Jun 2024 | USD | 74.16 | 74.16 | 73.52 | 73.84 | 73.84 | -0.417 (-0.56%) | 18,000 |
| 12 Jun 2024 | USD | 74.84 | 75.15 | 74.11 | 74.257 | 74.257 | +0.637 (+0.87%) | 33,500 |
| 11 Jun 2024 | USD | 73.52 | 73.744 | 73.15 | 73.62 | 73.62 | -0.34 (-0.46%) | 90,400 |
| 10 Jun 2024 | USD | 73.65 | 74.069 | 73.481 | 73.96 | 73.96 | -0.03 (-0.04%) | 30,900 |
| 7 Jun 2024 | USD | 73.92 | 74.31 | 73.86 | 73.99 | 73.99 | -0.44 (-0.59%) | 35,300 |
| 6 Jun 2024 | USD | 74.51 | 74.7 | 74.13 | 74.43 | 74.43 | -0.11 (-0.15%) | 25,200 |
| 5 Jun 2024 | USD | 74.86 | 74.86 | 74.245 | 74.54 | 74.54 | 0.0 (0.0%) | 29,500 |
| 4 Jun 2024 | USD | 74.91 | 75.08 | 74.45 | 74.54 | 74.54 | -0.64 (-0.85%) | 30,400 |
| 3 Jun 2024 | USD | 76.06 | 76.06 | 75.05 | 75.18 | 75.18 | -0.56 (-0.74%) | 36,100 |
| 31 May 2024 | USD | 74.77 | 75.77 | 74.77 | 75.74 | 75.74 | +1.21 (+1.62%) | 34,300 |
| 30 May 2024 | USD | 73.76 | 74.56 | 73.76 | 74.53 | 74.53 | +1.05 (+1.43%) | 54,000 |
| 29 May 2024 | USD | 73.89 | 73.89 | 73.41 | 73.48 | 73.48 | -1.18 (-1.58%) | 56,000 |
| 28 May 2024 | USD | 75.75 | 75.75 | 74.65 | 74.66 | 74.66 | -0.93 (-1.23%) | 35,600 |
| 24 May 2024 | USD | 75.75 | 75.8 | 75.375 | 75.59 | 75.59 | +0.17 (+0.23%) | 29,800 |
| 23 May 2024 | USD | 76.95 | 76.95 | 75.39 | 75.42 | 75.42 | -1.44 (-1.87%) | 38,300 |
| 22 May 2024 | USD | 77.71 | 77.81 | 76.74 | 76.86 | 76.86 | -0.92 (-1.18%) | 34,200 |
| 21 May 2024 | USD | 77.71 | 77.872 | 77.605 | 77.78 | 77.78 | -0.062 (-0.08%) | 30,900 |
| 20 May 2024 | USD | 77.95 | 78.1 | 77.73 | 77.842 | 77.842 | -0.038 (-0.05%) | 26,100 |
| 17 May 2024 | USD | 77.72 | 77.88 | 77.58 | 77.88 | 77.88 | +0.22 (+0.28%) | 20,100 |
| 16 May 2024 | USD | 77.74 | 78.04 | 77.63 | 77.66 | 77.66 | -0.21 (-0.27%) | 89,700 |
