| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 69.41 | 69.41 | 68.472 | 68.62 | 68.62 | -0.9 (-1.29%) | 81,700 |
| 2 Jun 2023 | USD | 67.93 | 69.58 | 67.93 | 69.52 | 69.52 | +2.27 (+3.38%) | 77,100 |
| 1 Jun 2023 | USD | 67.18 | 67.375 | 66.501 | 67.25 | 67.25 | +0.39 (+0.58%) | 186,900 |
| 31 May 2023 | USD | 67.66 | 67.84 | 66.615 | 66.86 | 66.86 | -1.06 (-1.56%) | 110,200 |
| 30 May 2023 | USD | 68.1 | 68.205 | 67.69 | 67.92 | 67.92 | -0.12 (-0.18%) | 88,200 |
| 26 May 2023 | USD | 67.6 | 68.16 | 67.445 | 68.04 | 68.04 | +0.45 (+0.67%) | 101,200 |
| 25 May 2023 | USD | 67.65 | 67.85 | 67.001 | 67.59 | 67.59 | -0.22 (-0.32%) | 113,000 |
| 24 May 2023 | USD | 68.34 | 68.51 | 67.74 | 67.81 | 67.81 | -0.82 (-1.19%) | 104,800 |
| 23 May 2023 | USD | 68.81 | 69.4 | 68.63 | 68.63 | 68.63 | -0.15 (-0.22%) | 52,100 |
| 22 May 2023 | USD | 68.73 | 69.06 | 68.27 | 68.78 | 68.78 | +0.15 (+0.22%) | 78,500 |
| 19 May 2023 | USD | 69.38 | 69.38 | 68.34 | 68.63 | 68.63 | -0.45 (-0.65%) | 51,300 |
| 18 May 2023 | USD | 68.64 | 69.15 | 68.11 | 69.08 | 69.08 | +0.31 (+0.45%) | 155,300 |
| 17 May 2023 | USD | 68.29 | 68.87 | 67.92 | 68.77 | 68.77 | +0.98 (+1.45%) | 64,000 |
| 16 May 2023 | USD | 68.88 | 68.94 | 67.79 | 67.79 | 67.79 | -1.17 (-1.70%) | 99,700 |
| 15 May 2023 | USD | 68.95 | 69.15 | 68.66 | 68.96 | 68.96 | +0.16 (+0.23%) | 52,500 |
| 12 May 2023 | USD | 68.67 | 69.047 | 68.34 | 68.8 | 68.8 | +0.25 (+0.36%) | 86,100 |
| 11 May 2023 | USD | 68.88 | 68.89 | 68.35 | 68.55 | 68.55 | -0.71 (-1.03%) | 116,000 |
| 10 May 2023 | USD | 69.63 | 70 | 68.596 | 69.26 | 69.26 | +0.1 (+0.14%) | 95,200 |
| 9 May 2023 | USD | 69.23 | 69.411 | 68.92 | 69.16 | 69.16 | -0.26 (-0.37%) | 40,800 |
| 8 May 2023 | USD | 70.13 | 70.13 | 69.32 | 69.42 | 69.42 | -0.44 (-0.63%) | 64,500 |
| 5 May 2023 | USD | 69.64 | 70.1 | 69.536 | 69.86 | 69.86 | +1.19 (+1.73%) | 74,100 |
| 4 May 2023 | USD | 68.97 | 69.311 | 68.15 | 68.67 | 68.67 | -0.76 (-1.09%) | 117,200 |
| 3 May 2023 | USD | 69.72 | 70.75 | 69.4 | 69.43 | 69.43 | +0.04 (+0.06%) | 99,100 |
| 2 May 2023 | USD | 70.12 | 70.15 | 68.535 | 69.39 | 69.39 | -0.97 (-1.38%) | 90,200 |
| 1 May 2023 | USD | 70.47 | 70.99 | 70.36 | 70.36 | 70.36 | 0.0 (0.0%) | 45,900 |
| 28 Apr 2023 | USD | 70.02 | 70.65 | 69.97 | 70.36 | 70.36 | +0.35 (+0.50%) | 119,300 |
| 27 Apr 2023 | USD | 68.54 | 70.035 | 68.54 | 70.01 | 70.01 | +1.57 (+2.29%) | 63,900 |
| 26 Apr 2023 | USD | 68.94 | 69.23 | 68.33 | 68.44 | 68.44 | -1 (-1.44%) | 95,500 |
| 25 Apr 2023 | USD | 69.82 | 70.121 | 69.427 | 69.44 | 69.44 | -0.73 (-1.04%) | 50,500 |
| 24 Apr 2023 | USD | 70.34 | 70.61 | 69.99 | 70.17 | 70.17 | -0.12 (-0.17%) | 91,700 |
