| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 70.69 | 70.8 | 69.8 | 70.29 | 70.29 | -0.14 (-0.20%) | 64,400 |
| 20 Apr 2023 | USD | 70.29 | 70.75 | 70.24 | 70.43 | 70.43 | -0.29 (-0.41%) | 311,400 |
| 19 Apr 2023 | USD | 69.98 | 70.72 | 69.98 | 70.72 | 70.72 | +0.56 (+0.80%) | 59,700 |
| 18 Apr 2023 | USD | 70.67 | 70.67 | 69.77 | 70.16 | 70.16 | -0.22 (-0.31%) | 390,500 |
| 17 Apr 2023 | USD | 69.84 | 70.41 | 69.58 | 70.38 | 70.38 | +0.66 (+0.95%) | 66,600 |
| 14 Apr 2023 | USD | 70.32 | 70.618 | 69.37 | 69.72 | 69.72 | -0.62 (-0.88%) | 98,400 |
| 13 Apr 2023 | USD | 70.32 | 70.57 | 69.62 | 70.34 | 70.34 | +0.15 (+0.21%) | 52,100 |
| 12 Apr 2023 | USD | 70.8 | 70.907 | 70.053 | 70.19 | 70.19 | -0.23 (-0.33%) | 64,300 |
| 11 Apr 2023 | USD | 70.36 | 70.69 | 70.174 | 70.42 | 70.42 | +0.37 (+0.53%) | 79,300 |
| 10 Apr 2023 | USD | 69.28 | 70.05 | 69.28 | 70.05 | 70.05 | +0.56 (+0.81%) | 136,400 |
| 6 Apr 2023 | USD | 69.45 | 69.69 | 69.325 | 69.49 | 69.49 | -0.07 (-0.10%) | 70,100 |
| 5 Apr 2023 | USD | 69.31 | 69.65 | 69.2 | 69.56 | 69.56 | +0.03 (+0.04%) | 56,900 |
| 4 Apr 2023 | USD | 70.52 | 70.56 | 69.203 | 69.53 | 69.53 | -0.96 (-1.36%) | 72,000 |
| 3 Apr 2023 | USD | 70.88 | 71.1 | 70.28 | 70.49 | 70.49 | -0.26 (-0.37%) | 115,800 |
| 31 Mar 2023 | USD | 70.4 | 70.78 | 70.2 | 70.75 | 70.75 | +0.862 (+1.23%) | 133,900 |
| 30 Mar 2023 | USD | 70.45 | 70.45 | 69.68 | 69.888 | 69.888 | -0.002 (0.0%) | 87,900 |
| 29 Mar 2023 | USD | 69.78 | 69.92 | 69.53 | 69.89 | 69.89 | +0.63 (+0.91%) | 110,600 |
| 28 Mar 2023 | USD | 68.8 | 69.41 | 68.8 | 69.26 | 69.26 | +0.34 (+0.49%) | 54,300 |
| 27 Mar 2023 | USD | 69.16 | 69.28 | 68.69 | 68.92 | 68.92 | +0.61 (+0.89%) | 92,600 |
| 24 Mar 2023 | USD | 67.05 | 68.33 | 66.77 | 68.31 | 68.31 | +0.9 (+1.34%) | 116,100 |
| 23 Mar 2023 | USD | 68.43 | 68.773 | 67.06 | 67.41 | 67.41 | -0.73 (-1.07%) | 121,500 |
| 22 Mar 2023 | USD | 69.86 | 69.88 | 68.13 | 68.14 | 68.14 | -1.96 (-2.80%) | 79,300 |
| 21 Mar 2023 | USD | 70.41 | 70.75 | 69.755 | 70.1 | 70.1 | +0.54 (+0.78%) | 57,600 |
| 20 Mar 2023 | USD | 68.9 | 70.068 | 68.9 | 69.56 | 69.56 | +1.15 (+1.68%) | 74,600 |
| 17 Mar 2023 | USD | 69.37 | 69.39 | 68.1 | 68.41 | 68.41 | -1.52 (-2.17%) | 75,400 |
| 16 Mar 2023 | USD | 68.56 | 70.17 | 68.338 | 69.93 | 69.93 | +0.83 (+1.20%) | 235,200 |
| 15 Mar 2023 | USD | 68.87 | 69.4 | 68.31 | 69.1 | 69.1 | -1.246 (-1.77%) | 115,000 |
| 14 Mar 2023 | USD | 70.53 | 70.948 | 69.61 | 70.346 | 70.346 | +1.376 (+2.00%) | 90,100 |
| 13 Mar 2023 | USD | 68.92 | 69.905 | 67.65 | 68.97 | 68.97 | -0.95 (-1.36%) | 167,100 |
| 10 Mar 2023 | USD | 71.16 | 71.3 | 69.4 | 69.92 | 69.92 | -1.57 (-2.20%) | 100,500 |
