| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 73.21 | 73.21 | 71.455 | 71.49 | 71.49 | -1.65 (-2.26%) | 78,900 |
| 8 Mar 2023 | USD | 73.25 | 73.35 | 72.75 | 73.14 | 73.14 | +0.08 (+0.11%) | 37,300 |
| 7 Mar 2023 | USD | 73.95 | 73.964 | 72.87 | 73.06 | 73.06 | -0.78 (-1.06%) | 88,200 |
| 6 Mar 2023 | USD | 74.7 | 74.7 | 73.6 | 73.84 | 73.84 | -0.8 (-1.07%) | 71,700 |
| 3 Mar 2023 | USD | 74.48 | 74.7 | 73.82 | 74.64 | 74.64 | +0.56 (+0.76%) | 55,300 |
| 2 Mar 2023 | USD | 73.78 | 74.14 | 73.395 | 74.08 | 74.08 | +0.09 (+0.12%) | 59,300 |
| 1 Mar 2023 | USD | 74.07 | 74.129 | 73.57 | 73.99 | 73.99 | -0.34 (-0.46%) | 66,600 |
| 28 Feb 2023 | USD | 74.31 | 74.89 | 74.27 | 74.33 | 74.33 | +0.01 (+0.01%) | 66,700 |
| 27 Feb 2023 | USD | 74.59 | 75.12 | 74.136 | 74.32 | 74.32 | +0.23 (+0.31%) | 60,700 |
| 24 Feb 2023 | USD | 73.48 | 74.158 | 73.226 | 74.09 | 74.09 | -0.03 (-0.04%) | 87,000 |
| 23 Feb 2023 | USD | 74.27 | 74.63 | 73.61 | 74.12 | 74.12 | +0.08 (+0.11%) | 66,300 |
| 22 Feb 2023 | USD | 74.24 | 74.566 | 73.86 | 74.04 | 74.04 | +0.02 (+0.03%) | 67,700 |
| 21 Feb 2023 | USD | 75.04 | 75.04 | 73.875 | 74.02 | 74.02 | -1.59 (-2.10%) | 61,300 |
| 17 Feb 2023 | USD | 75 | 75.8 | 74.99 | 75.61 | 75.61 | +0.55 (+0.73%) | 77,800 |
| 16 Feb 2023 | USD | 74.86 | 75.602 | 74.5 | 75.06 | 75.06 | -0.41 (-0.54%) | 116,000 |
| 15 Feb 2023 | USD | 74.6 | 75.52 | 74.43 | 75.47 | 75.47 | +0.46 (+0.61%) | 79,000 |
| 14 Feb 2023 | USD | 75.36 | 75.59 | 74.58 | 75.01 | 75.01 | -0.43 (-0.57%) | 94,400 |
| 13 Feb 2023 | USD | 74.67 | 75.48 | 74.51 | 75.44 | 75.44 | +0.86 (+1.15%) | 90,300 |
| 10 Feb 2023 | USD | 74 | 74.64 | 73.95 | 74.58 | 74.58 | +0.49 (+0.66%) | 59,000 |
| 9 Feb 2023 | USD | 75.27 | 75.595 | 73.97 | 74.09 | 74.09 | -0.85 (-1.13%) | 103,400 |
| 8 Feb 2023 | USD | 75.52 | 75.56 | 74.85 | 74.94 | 74.94 | -0.96 (-1.26%) | 142,100 |
| 7 Feb 2023 | USD | 75.47 | 76.06 | 74.79 | 75.9 | 75.9 | +0.16 (+0.21%) | 93,800 |
| 6 Feb 2023 | USD | 76.06 | 76.13 | 75.33 | 75.74 | 75.74 | -0.5 (-0.66%) | 118,600 |
| 3 Feb 2023 | USD | 76.25 | 76.46 | 75.71 | 76.24 | 76.24 | -0.18 (-0.24%) | 70,100 |
| 2 Feb 2023 | USD | 76.13 | 76.47 | 75.48 | 76.42 | 76.42 | +0.85 (+1.12%) | 149,800 |
| 1 Feb 2023 | USD | 74.73 | 76.15 | 74.31 | 75.57 | 75.57 | +0.84 (+1.12%) | 103,300 |
| 31 Jan 2023 | USD | 73.56 | 74.77 | 73.19 | 74.73 | 74.73 | +1.52 (+2.08%) | 51,600 |
| 30 Jan 2023 | USD | 73.42 | 74 | 73.14 | 73.21 | 73.21 | -0.31 (-0.42%) | 128,200 |
| 27 Jan 2023 | USD | 73.67 | 73.805 | 73.285 | 73.52 | 73.52 | -0.05 (-0.07%) | 79,000 |
| 26 Jan 2023 | USD | 73.68 | 73.76 | 73.122 | 73.57 | 73.57 | +0.17 (+0.23%) | 79,400 |
