| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 72.76 | 73.469 | 72.5 | 73.4 | 73.4 | +0.42 (+0.58%) | 96,300 |
| 24 Jan 2023 | USD | 72.85 | 73.119 | 72.31 | 72.98 | 72.98 | +0.17 (+0.23%) | 109,100 |
| 23 Jan 2023 | USD | 72.63 | 73.21 | 72.37 | 72.81 | 72.81 | +0.3 (+0.41%) | 74,800 |
| 20 Jan 2023 | USD | 72.13 | 72.51 | 71.565 | 72.51 | 72.51 | +0.7 (+0.97%) | 113,900 |
| 19 Jan 2023 | USD | 72.28 | 72.29 | 71.587 | 71.81 | 71.81 | -0.6 (-0.83%) | 60,400 |
| 18 Jan 2023 | USD | 74.1 | 74.1 | 72.41 | 72.41 | 72.41 | -1.44 (-1.95%) | 98,500 |
| 17 Jan 2023 | USD | 74.48 | 74.51 | 73.747 | 73.85 | 73.85 | -0.58 (-0.78%) | 81,800 |
| 13 Jan 2023 | USD | 73.99 | 74.54 | 73.6 | 74.43 | 74.43 | +0.22 (+0.30%) | 84,600 |
| 12 Jan 2023 | USD | 74.12 | 74.46 | 73.63 | 74.21 | 74.21 | +0.43 (+0.58%) | 150,000 |
| 11 Jan 2023 | USD | 73.46 | 73.85 | 73.33 | 73.78 | 73.78 | +0.61 (+0.83%) | 98,100 |
| 10 Jan 2023 | USD | 72.74 | 73.17 | 72.5 | 73.17 | 73.17 | +0.42 (+0.58%) | 172,700 |
| 9 Jan 2023 | USD | 73.38 | 73.56 | 72.72 | 72.75 | 72.75 | -0.42 (-0.57%) | 107,400 |
| 6 Jan 2023 | USD | 72.26 | 73.3 | 72.19 | 73.17 | 73.17 | +1.68 (+2.35%) | 91,200 |
| 5 Jan 2023 | USD | 71.86 | 71.868 | 71.18 | 71.49 | 71.49 | -0.84 (-1.16%) | 127,100 |
| 4 Jan 2023 | USD | 72.06 | 72.807 | 71.94 | 72.33 | 72.33 | +0.67 (+0.93%) | 121,700 |
| 3 Jan 2023 | USD | 72.08 | 72.08 | 71.108 | 71.66 | 71.66 | +0.11 (+0.15%) | 196,000 |
| 30 Dec 2022 | USD | 71.86 | 71.95 | 71.09 | 71.55 | 71.55 | -0.59 (-0.82%) | 108,000 |
| 29 Dec 2022 | USD | 71.67 | 72.444 | 71.555 | 72.14 | 72.14 | +0.89 (+1.25%) | 168,100 |
| 28 Dec 2022 | USD | 72.19 | 72.4 | 71.25 | 71.25 | 71.25 | -0.83 (-1.15%) | 151,600 |
| 27 Dec 2022 | USD | 72.01 | 72.227 | 71.754 | 72.08 | 72.08 | +0.26 (+0.36%) | 139,200 |
| 23 Dec 2022 | USD | 71.25 | 71.89 | 70.99 | 71.82 | 71.82 | +0.7 (+0.98%) | 84,800 |
| 22 Dec 2022 | USD | 71.25 | 71.4 | 70.1 | 71.12 | 71.12 | -0.99 (-1.37%) | 120,400 |
| 21 Dec 2022 | USD | 71.46 | 72.21 | 71.05 | 72.11 | 72.11 | +1.28 (+1.81%) | 123,600 |
| 20 Dec 2022 | USD | 70.47 | 71.15 | 70.33 | 70.83 | 70.83 | +0.33 (+0.47%) | 233,000 |
| 19 Dec 2022 | USD | 70.57 | 71.159 | 70.1 | 70.5 | 70.5 | -0.17 (-0.24%) | 100,500 |
| 16 Dec 2022 | USD | 70.77 | 71.16 | 70.141 | 70.67 | 70.67 | -0.73 (-1.02%) | 145,200 |
| 15 Dec 2022 | USD | 71.97 | 72.22 | 71.16 | 71.4 | 71.4 | -1.43 (-1.96%) | 97,800 |
| 14 Dec 2022 | USD | 73.03 | 73.74 | 72.495 | 72.83 | 72.83 | -0.26 (-0.36%) | 121,200 |
| 13 Dec 2022 | USD | 74.7 | 74.7 | 72.87 | 73.09 | 73.09 | -0.04 (-0.05%) | 110,800 |
| 12 Dec 2022 | USD | 72.65 | 73.24 | 72.37 | 73.13 | 73.13 | +0.53 (+0.73%) | 103,800 |
