| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 68.71 | 69.569 | 67.99 | 69.26 | 69.26 | +0.02 (+0.03%) | 308,100 |
| 2 Nov 2022 | USD | 70.79 | 71.25 | 69.24 | 69.24 | 69.24 | -1.52 (-2.15%) | 74,500 |
| 1 Nov 2022 | USD | 71.22 | 71.22 | 70.495 | 70.76 | 70.76 | +0.13 (+0.18%) | 72,000 |
| 31 Oct 2022 | USD | 70.62 | 70.94 | 70.36 | 70.63 | 70.63 | -0.23 (-0.32%) | 125,200 |
| 28 Oct 2022 | USD | 69.63 | 70.88 | 69.53 | 70.86 | 70.86 | +1.22 (+1.75%) | 81,700 |
| 27 Oct 2022 | USD | 69.35 | 70.375 | 69.29 | 69.64 | 69.64 | +0.73 (+1.06%) | 127,000 |
| 26 Oct 2022 | USD | 68.84 | 69.478 | 68.33 | 68.91 | 68.91 | +0.27 (+0.39%) | 114,200 |
| 25 Oct 2022 | USD | 67.67 | 68.705 | 67.51 | 68.64 | 68.64 | +1.01 (+1.49%) | 75,900 |
| 24 Oct 2022 | USD | 67.5 | 67.86 | 67.355 | 67.63 | 67.63 | +0.41 (+0.61%) | 144,600 |
| 21 Oct 2022 | USD | 66.13 | 67.39 | 65.99 | 67.22 | 67.22 | +1.15 (+1.74%) | 170,400 |
| 20 Oct 2022 | USD | 67.63 | 67.63 | 65.817 | 66.07 | 66.07 | -1.45 (-2.15%) | 57,000 |
| 19 Oct 2022 | USD | 67.92 | 68.17 | 66.999 | 67.52 | 67.52 | -0.86 (-1.26%) | 78,500 |
| 18 Oct 2022 | USD | 68.6 | 68.91 | 67.916 | 68.38 | 68.38 | +0.91 (+1.35%) | 123,200 |
| 17 Oct 2022 | USD | 67.03 | 67.648 | 67.03 | 67.47 | 67.47 | +1.43 (+2.17%) | 395,100 |
| 14 Oct 2022 | USD | 67.63 | 67.779 | 65.9 | 66.04 | 66.04 | -1.08 (-1.61%) | 76,400 |
| 13 Oct 2022 | USD | 64.76 | 67.42 | 64.2 | 67.12 | 67.12 | +1.57 (+2.40%) | 92,500 |
| 12 Oct 2022 | USD | 66.38 | 66.38 | 65.52 | 65.55 | 65.55 | -0.62 (-0.94%) | 75,300 |
| 11 Oct 2022 | USD | 65.44 | 66.817 | 65.44 | 66.17 | 66.17 | +0.29 (+0.44%) | 96,800 |
| 10 Oct 2022 | USD | 65.81 | 66.21 | 65.594 | 65.88 | 65.88 | +0.35 (+0.53%) | 90,800 |
| 7 Oct 2022 | USD | 66.62 | 66.63 | 65.328 | 65.53 | 65.53 | -1.44 (-2.15%) | 55,100 |
| 6 Oct 2022 | USD | 67.39 | 67.55 | 66.838 | 66.97 | 66.97 | -0.52 (-0.77%) | 89,300 |
| 5 Oct 2022 | USD | 67.29 | 67.86 | 66.948 | 67.49 | 67.49 | -0.51 (-0.75%) | 63,200 |
| 4 Oct 2022 | USD | 66.72 | 68.02 | 66.554 | 68 | 68 | +2.1 (+3.19%) | 153,500 |
| 3 Oct 2022 | USD | 65.09 | 66.27 | 64.69 | 65.9 | 65.9 | +1.47 (+2.28%) | 675,500 |
| 30 Sep 2022 | USD | 65.04 | 65.63 | 64.34 | 64.43 | 64.43 | -0.67 (-1.03%) | 101,200 |
| 29 Sep 2022 | USD | 65.83 | 65.83 | 64.73 | 65.1 | 65.1 | -1.25 (-1.88%) | 359,200 |
| 28 Sep 2022 | USD | 65.35 | 66.72 | 65.1 | 66.35 | 66.35 | +1.43 (+2.20%) | 144,500 |
| 27 Sep 2022 | USD | 66.04 | 66.13 | 64.22 | 64.92 | 64.92 | -0.6 (-0.92%) | 270,100 |
| 26 Sep 2022 | USD | 66.21 | 66.38 | 65.23 | 65.52 | 65.52 | -0.77 (-1.16%) | 109,500 |
| 23 Sep 2022 | USD | 67.02 | 67.02 | 65.615 | 66.29 | 66.29 | -1.28 (-1.89%) | 146,000 |
