| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 67.02 | 67.02 | 65.615 | 66.29 | 66.29 | -1.28 (-1.89%) | 146,000 |
| 22 Sep 2022 | USD | 68.47 | 68.47 | 67.49 | 67.57 | 67.57 | -0.86 (-1.26%) | 190,100 |
| 21 Sep 2022 | USD | 69.8 | 70.113 | 68.43 | 68.43 | 68.43 | -1.29 (-1.85%) | 82,300 |
| 20 Sep 2022 | USD | 70.38 | 70.38 | 69.235 | 69.72 | 69.72 | -1 (-1.41%) | 48,400 |
| 19 Sep 2022 | USD | 69.42 | 70.75 | 69.42 | 70.72 | 70.72 | +1.04 (+1.49%) | 57,000 |
| 16 Sep 2022 | USD | 70.24 | 70.24 | 69.298 | 69.68 | 69.68 | -0.75 (-1.06%) | 177,800 |
| 15 Sep 2022 | USD | 70.48 | 71.032 | 70.227 | 70.43 | 70.43 | -0.32 (-0.45%) | 108,600 |
| 14 Sep 2022 | USD | 70.75 | 70.875 | 70.198 | 70.75 | 70.75 | +0.16 (+0.23%) | 89,200 |
| 13 Sep 2022 | USD | 71.92 | 71.92 | 70.35 | 70.59 | 70.59 | -2.07 (-2.85%) | 130,100 |
| 12 Sep 2022 | USD | 72.17 | 72.92 | 72.15 | 72.66 | 72.66 | +0.714 (+0.99%) | 66,400 |
| 9 Sep 2022 | USD | 71.76 | 72.1 | 71.415 | 71.946 | 71.946 | +0.676 (+0.95%) | 65,300 |
| 8 Sep 2022 | USD | 70.47 | 71.32 | 70.1 | 71.27 | 71.27 | +0.49 (+0.69%) | 62,700 |
| 7 Sep 2022 | USD | 69.47 | 70.9 | 69.43 | 70.78 | 70.78 | +1.32 (+1.90%) | 71,600 |
| 6 Sep 2022 | USD | 70.1 | 70.1 | 69.16 | 69.46 | 69.46 | -0.24 (-0.34%) | 39,200 |
| 2 Sep 2022 | USD | 70.81 | 71.1 | 69.45 | 69.7 | 69.7 | -0.49 (-0.70%) | 40,700 |
| 1 Sep 2022 | USD | 69.89 | 70.24 | 69.51 | 70.19 | 70.19 | +0.06 (+0.09%) | 67,500 |
| 31 Aug 2022 | USD | 70.94 | 71.017 | 70.07 | 70.13 | 70.13 | -0.74 (-1.04%) | 44,200 |
| 30 Aug 2022 | USD | 71.94 | 71.94 | 70.734 | 70.87 | 70.87 | -0.8 (-1.12%) | 44,000 |
| 29 Aug 2022 | USD | 71.81 | 72.061 | 71.219 | 71.67 | 71.67 | -0.4 (-0.56%) | 39,500 |
| 26 Aug 2022 | USD | 73.57 | 73.745 | 72.07 | 72.07 | 72.07 | -1.61 (-2.19%) | 55,800 |
| 25 Aug 2022 | USD | 73.04 | 73.68 | 72.86 | 73.68 | 73.68 | +1.03 (+1.42%) | 85,700 |
| 24 Aug 2022 | USD | 72.75 | 72.86 | 72.331 | 72.65 | 72.65 | +0.03 (+0.04%) | 60,300 |
| 23 Aug 2022 | USD | 72.98 | 73.09 | 72.52 | 72.62 | 72.62 | -0.23 (-0.32%) | 39,100 |
| 22 Aug 2022 | USD | 73.62 | 73.62 | 72.76 | 72.85 | 72.85 | -1.45 (-1.95%) | 76,700 |
| 19 Aug 2022 | USD | 74.54 | 74.79 | 74.11 | 74.3 | 74.3 | -0.53 (-0.71%) | 64,600 |
| 18 Aug 2022 | USD | 74.73 | 74.889 | 74.427 | 74.83 | 74.83 | +0.36 (+0.48%) | 34,300 |
| 17 Aug 2022 | USD | 74.64 | 74.69 | 74.04 | 74.47 | 74.47 | -0.45 (-0.60%) | 53,300 |
| 16 Aug 2022 | USD | 74.35 | 75.106 | 74.25 | 74.92 | 74.92 | +0.53 (+0.71%) | 45,500 |
| 15 Aug 2022 | USD | 73.76 | 74.414 | 73.625 | 74.39 | 74.39 | +0.44 (+0.59%) | 47,600 |
| 12 Aug 2022 | USD | 73.34 | 73.95 | 73.12 | 73.95 | 73.95 | +1.06 (+1.45%) | 48,100 |
