| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 72.89 | 73.41 | 72.84 | 72.89 | 72.89 | +0.315 (+0.43%) | 85,500 |
| 10 Aug 2022 | USD | 72.22 | 72.799 | 72.18 | 72.575 | 72.575 | +1.185 (+1.66%) | 38,100 |
| 9 Aug 2022 | USD | 71.66 | 71.66 | 71.13 | 71.39 | 71.39 | -0.04 (-0.06%) | 62,800 |
| 8 Aug 2022 | USD | 71.4 | 71.935 | 71.31 | 71.43 | 71.43 | +0.47 (+0.66%) | 36,700 |
| 5 Aug 2022 | USD | 70.58 | 70.96 | 70.26 | 70.96 | 70.96 | +0.05 (+0.07%) | 26,900 |
| 4 Aug 2022 | USD | 71.38 | 71.38 | 70.878 | 70.91 | 70.91 | -0.34 (-0.48%) | 90,000 |
| 3 Aug 2022 | USD | 71.46 | 71.46 | 70.66 | 71.25 | 71.25 | -0.1 (-0.14%) | 67,800 |
| 2 Aug 2022 | USD | 71.94 | 72.238 | 71.31 | 71.35 | 71.35 | -0.85 (-1.18%) | 168,900 |
| 1 Aug 2022 | USD | 72.09 | 72.435 | 71.559 | 72.2 | 72.2 | 0.0 (0.0%) | 50,100 |
| 29 Jul 2022 | USD | 71.75 | 72.418 | 71.521 | 72.2 | 72.2 | +0.72 (+1.01%) | 55,900 |
| 28 Jul 2022 | USD | 70.78 | 71.52 | 70.365 | 71.48 | 71.48 | +0.75 (+1.06%) | 67,100 |
| 27 Jul 2022 | USD | 70.36 | 70.91 | 69.87 | 70.73 | 70.73 | +0.59 (+0.84%) | 54,300 |
| 26 Jul 2022 | USD | 69.67 | 70.17 | 69.378 | 70.14 | 70.14 | +0.38 (+0.54%) | 47,100 |
| 25 Jul 2022 | USD | 69.37 | 69.94 | 69.03 | 69.76 | 69.76 | +0.5 (+0.72%) | 73,300 |
| 22 Jul 2022 | USD | 69.67 | 69.8 | 68.86 | 69.26 | 69.26 | -0.09 (-0.13%) | 59,100 |
| 21 Jul 2022 | USD | 68.81 | 69.39 | 68.425 | 69.35 | 69.35 | +0.44 (+0.64%) | 43,200 |
| 20 Jul 2022 | USD | 68.93 | 69.08 | 68.46 | 68.91 | 68.91 | +0.005 (+0.01%) | 41,600 |
| 19 Jul 2022 | USD | 68.03 | 69.005 | 68.03 | 68.905 | 68.905 | +1.634 (+2.43%) | 32,100 |
| 18 Jul 2022 | USD | 68.04 | 68.2 | 67.2 | 67.271 | 67.271 | -0.479 (-0.71%) | 42,700 |
| 15 Jul 2022 | USD | 67.53 | 67.88 | 67.18 | 67.75 | 67.75 | +0.95 (+1.42%) | 55,200 |
| 14 Jul 2022 | USD | 66.76 | 66.91 | 66.2 | 66.8 | 66.8 | -0.81 (-1.20%) | 48,000 |
| 13 Jul 2022 | USD | 67.315 | 67.885 | 67.03 | 67.61 | 67.61 | -0.18 (-0.27%) | 84,900 |
| 12 Jul 2022 | USD | 67.85 | 68.59 | 67.54 | 67.79 | 67.79 | -0.17 (-0.25%) | 30,100 |
| 11 Jul 2022 | USD | 67.86 | 68.2 | 67.753 | 67.96 | 67.96 | -0.08 (-0.12%) | 27,200 |
| 8 Jul 2022 | USD | 68.34 | 68.58 | 67.909 | 68.04 | 68.04 | -0.48 (-0.70%) | 30,500 |
| 7 Jul 2022 | USD | 68.3 | 68.65 | 68.3 | 68.52 | 68.52 | +0.48 (+0.71%) | 38,600 |
| 6 Jul 2022 | USD | 67.86 | 68.33 | 67.119 | 68.04 | 68.04 | +0.08 (+0.12%) | 148,800 |
| 5 Jul 2022 | USD | 67.95 | 67.96 | 66.66 | 67.96 | 67.96 | -0.65 (-0.95%) | 44,600 |
| 1 Jul 2022 | USD | 67.31 | 68.69 | 67.3 | 68.61 | 68.61 | +1.15 (+1.70%) | 97,700 |
| 30 Jun 2022 | USD | 66.97 | 67.77 | 66.56 | 67.46 | 67.46 | -0.15 (-0.22%) | 43,100 |
