| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 77.51 | 77.79 | 77.427 | 77.56 | 77.56 | +0.28 (+0.36%) | 36,700 |
| 5 Apr 2024 | USD | 76.99 | 77.43 | 76.72 | 77.28 | 77.28 | +0.31 (+0.40%) | 33,100 |
| 4 Apr 2024 | USD | 77.87 | 77.956 | 76.78 | 76.97 | 76.97 | -0.42 (-0.54%) | 45,600 |
| 3 Apr 2024 | USD | 77.22 | 77.563 | 77.22 | 77.39 | 77.39 | +0.03 (+0.04%) | 51,300 |
| 2 Apr 2024 | USD | 77.41 | 77.653 | 77.08 | 77.36 | 77.36 | -0.57 (-0.73%) | 53,600 |
| 1 Apr 2024 | USD | 78.67 | 78.67 | 77.845 | 77.93 | 77.93 | -0.63 (-0.80%) | 56,200 |
| 28 Mar 2024 | USD | 78.07 | 78.7 | 78.07 | 78.56 | 78.56 | +0.45 (+0.58%) | 53,300 |
| 27 Mar 2024 | USD | 76.88 | 78.129 | 76.88 | 78.11 | 78.11 | +1.61 (+2.10%) | 36,300 |
| 26 Mar 2024 | USD | 76.93 | 76.93 | 76.45 | 76.5 | 76.5 | -0.17 (-0.22%) | 39,000 |
| 25 Mar 2024 | USD | 76.66 | 76.97 | 76.59 | 76.67 | 76.67 | +0.17 (+0.22%) | 46,600 |
| 22 Mar 2024 | USD | 77 | 77.11 | 76.475 | 76.5 | 76.5 | -0.49 (-0.64%) | 40,800 |
| 21 Mar 2024 | USD | 76.55 | 77.076 | 76.5 | 76.99 | 76.99 | +0.69 (+0.90%) | 33,400 |
| 20 Mar 2024 | USD | 75.6 | 76.51 | 75.38 | 76.3 | 76.3 | +0.44 (+0.58%) | 36,400 |
| 19 Mar 2024 | USD | 75.21 | 75.952 | 75.21 | 75.86 | 75.86 | +0.54 (+0.72%) | 82,800 |
| 18 Mar 2024 | USD | 75.84 | 75.886 | 75.31 | 75.32 | 75.32 | -0.48 (-0.63%) | 30,600 |
| 15 Mar 2024 | USD | 75.28 | 75.96 | 75.28 | 75.8 | 75.8 | +0.3 (+0.40%) | 38,500 |
| 14 Mar 2024 | USD | 75.54 | 76.19 | 75.074 | 75.5 | 75.5 | -0.78 (-1.02%) | 63,500 |
| 13 Mar 2024 | USD | 76.18 | 76.7 | 76.17 | 76.28 | 76.28 | +0.36 (+0.47%) | 43,600 |
| 12 Mar 2024 | USD | 76.21 | 76.21 | 75.625 | 75.92 | 75.92 | -0.34 (-0.45%) | 60,800 |
| 11 Mar 2024 | USD | 75.87 | 76.304 | 75.83 | 76.26 | 76.26 | +0.16 (+0.21%) | 53,700 |
| 8 Mar 2024 | USD | 76.39 | 76.64 | 76.073 | 76.1 | 76.1 | -0.07 (-0.09%) | 42,500 |
| 7 Mar 2024 | USD | 76.01 | 76.45 | 76.01 | 76.17 | 76.17 | +0.59 (+0.78%) | 45,400 |
| 6 Mar 2024 | USD | 75.57 | 75.73 | 75.24 | 75.58 | 75.58 | +0.33 (+0.44%) | 92,400 |
| 5 Mar 2024 | USD | 75.015 | 75.67 | 75.015 | 75.25 | 75.25 | +0.14 (+0.19%) | 84,600 |
| 4 Mar 2024 | USD | 74.56 | 75.38 | 74.56 | 75.11 | 75.11 | +0.7 (+0.94%) | 121,000 |
| 1 Mar 2024 | USD | 74.49 | 74.53 | 73.81 | 74.41 | 74.41 | -0.09 (-0.12%) | 90,000 |
| 29 Feb 2024 | USD | 74.64 | 74.87 | 74.094 | 74.5 | 74.5 | +0.26 (+0.35%) | 60,300 |
| 28 Feb 2024 | USD | 73.61 | 74.39 | 73.5 | 74.24 | 74.24 | +0.35 (+0.47%) | 59,700 |
| 27 Feb 2024 | USD | 73.56 | 73.89 | 73.55 | 73.89 | 73.89 | +0.24 (+0.33%) | 55,300 |
| 26 Feb 2024 | USD | 73.77 | 74.09 | 73.39 | 73.65 | 73.65 | -0.49 (-0.66%) | 96,600 |
