Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 74.01 | 74.25 | 73.84 | 74.14 | 74.14 | +0.27 (+0.37%) | 34,500 |
22 Feb 2024 | USD | 73.49 | 73.93 | 73.28 | 73.87 | 73.87 | +0.44 (+0.60%) | 113,400 |
21 Feb 2024 | USD | 73.28 | 73.488 | 73.092 | 73.43 | 73.43 | +0.16 (+0.22%) | 98,500 |
20 Feb 2024 | USD | 72.62 | 73.575 | 72.62 | 73.27 | 73.27 | -0.106 (-0.14%) | 60,800 |
16 Feb 2024 | USD | 73.36 | 73.875 | 73.06 | 73.376 | 73.376 | -0.294 (-0.40%) | 33,500 |
15 Feb 2024 | USD | 72.9 | 73.8 | 72.9 | 73.67 | 73.67 | +1.2 (+1.66%) | 43,600 |
14 Feb 2024 | USD | 72.375 | 72.576 | 71.78 | 72.47 | 72.47 | +0.55 (+0.76%) | 49,500 |
13 Feb 2024 | USD | 72.48 | 72.59 | 71.41 | 71.92 | 71.92 | -1.79 (-2.43%) | 55,400 |
12 Feb 2024 | USD | 72.79 | 73.87 | 72.79 | 73.71 | 73.71 | +0.94 (+1.29%) | 42,400 |
9 Feb 2024 | USD | 72.48 | 72.77 | 72.12 | 72.77 | 72.77 | +0.35 (+0.48%) | 67,000 |
8 Feb 2024 | USD | 71.77 | 72.42 | 71.76 | 72.42 | 72.42 | +0.64 (+0.89%) | 47,300 |
7 Feb 2024 | USD | 71.78 | 72.053 | 71.37 | 71.78 | 71.78 | +0.17 (+0.24%) | 54,900 |
6 Feb 2024 | USD | 71.37 | 71.767 | 71.24 | 71.61 | 71.61 | +0.145 (+0.20%) | 59,000 |
5 Feb 2024 | USD | 72 | 72 | 71.2 | 71.465 | 71.465 | -1.095 (-1.51%) | 48,600 |
2 Feb 2024 | USD | 72.04 | 72.76 | 71.9 | 72.56 | 72.56 | -0.18 (-0.25%) | 54,900 |
1 Feb 2024 | USD | 72.13 | 72.76 | 71.42 | 72.74 | 72.74 | +0.93 (+1.30%) | 43,100 |
31 Jan 2024 | USD | 72.82 | 73.18 | 71.81 | 71.81 | 71.81 | -1.172 (-1.61%) | 62,000 |
30 Jan 2024 | USD | 72.68 | 73.25 | 72.55 | 72.982 | 72.982 | -0.028 (-0.04%) | 72,900 |
29 Jan 2024 | USD | 72.63 | 73.04 | 72.24 | 73.01 | 73.01 | +0.47 (+0.65%) | 84,100 |
26 Jan 2024 | USD | 72.74 | 73.15 | 72.44 | 72.54 | 72.54 | -0.05 (-0.07%) | 48,000 |
25 Jan 2024 | USD | 72.82 | 72.987 | 72.09 | 72.59 | 72.59 | +0.309 (+0.43%) | 51,500 |
24 Jan 2024 | USD | 73.37 | 73.49 | 72.232 | 72.281 | 72.281 | -0.589 (-0.81%) | 79,100 |
23 Jan 2024 | USD | 73.33 | 73.39 | 72.743 | 72.87 | 72.87 | -0.2 (-0.27%) | 70,400 |
22 Jan 2024 | USD | 72.61 | 73.1 | 72.575 | 73.07 | 73.07 | +0.82 (+1.13%) | 44,100 |
19 Jan 2024 | USD | 71.76 | 72.37 | 71.36 | 72.25 | 72.25 | +0.64 (+0.89%) | 62,100 |
18 Jan 2024 | USD | 71.4 | 71.668 | 71.019 | 71.61 | 71.61 | +0.375 (+0.53%) | 44,400 |
17 Jan 2024 | USD | 70.97 | 71.59 | 70.71 | 71.235 | 71.235 | -0.285 (-0.40%) | 41,000 |
16 Jan 2024 | USD | 71.91 | 71.91 | 71.343 | 71.52 | 71.52 | -0.84 (-1.16%) | 58,500 |
12 Jan 2024 | USD | 72.77 | 73.13 | 72.115 | 72.36 | 72.36 | +0.04 (+0.06%) | 118,000 |
11 Jan 2024 | USD | 72.86 | 72.86 | 71.75 | 72.32 | 72.32 | -0.56 (-0.77%) | 67,100 |