| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 72.75 | 73.034 | 72.6 | 72.88 | 72.88 | +0.03 (+0.04%) | 47,000 |
| 9 Jan 2024 | USD | 72.96 | 72.99 | 72.62 | 72.85 | 72.85 | -0.624 (-0.85%) | 35,000 |
| 8 Jan 2024 | USD | 72.95 | 73.48 | 72.74 | 73.474 | 73.474 | +0.454 (+0.62%) | 47,300 |
| 5 Jan 2024 | USD | 72.52 | 73.38 | 72.36 | 73.02 | 73.02 | +0.25 (+0.34%) | 77,600 |
| 4 Jan 2024 | USD | 72.65 | 73.139 | 72.65 | 72.77 | 72.77 | +0.044 (+0.06%) | 56,800 |
| 3 Jan 2024 | USD | 73.52 | 73.52 | 72.65 | 72.726 | 72.726 | -1.084 (-1.47%) | 93,300 |
| 2 Jan 2024 | USD | 73.22 | 74.207 | 73.22 | 73.81 | 73.81 | +0.24 (+0.33%) | 510,300 |
| 29 Dec 2023 | USD | 73.89 | 73.954 | 73.37 | 73.57 | 73.57 | -0.47 (-0.63%) | 60,700 |
| 28 Dec 2023 | USD | 73.92 | 74.17 | 73.767 | 74.04 | 74.04 | 0.0 (0.0%) | 60,500 |
| 27 Dec 2023 | USD | 74.26 | 74.303 | 73.89 | 74.04 | 74.04 | -0.05 (-0.07%) | 45,800 |
| 26 Dec 2023 | USD | 73.98 | 74.42 | 73.77 | 74.09 | 74.09 | +0.33 (+0.45%) | 66,000 |
| 22 Dec 2023 | USD | 73.62 | 74.21 | 73.55 | 73.76 | 73.76 | +0.36 (+0.49%) | 55,900 |
| 21 Dec 2023 | USD | 73.12 | 73.4 | 72.727 | 73.4 | 73.4 | +0.72 (+0.99%) | 66,000 |
| 20 Dec 2023 | USD | 73.52 | 74.015 | 72.66 | 72.68 | 72.68 | -1.49 (-2.01%) | 48,500 |
| 19 Dec 2023 | USD | 73.73 | 74.252 | 73.51 | 74.17 | 74.17 | +0.83 (+1.13%) | 60,400 |
| 18 Dec 2023 | USD | 73.43 | 73.49 | 73.14 | 73.34 | 73.34 | +0.11 (+0.15%) | 74,600 |
| 15 Dec 2023 | USD | 74.23 | 74.23 | 72.94 | 73.23 | 73.23 | -0.99 (-1.33%) | 122,500 |
| 14 Dec 2023 | USD | 73.7 | 74.92 | 73.7 | 74.22 | 74.22 | +1.14 (+1.56%) | 82,200 |
| 13 Dec 2023 | USD | 70.9 | 73.08 | 70.71 | 73.08 | 73.08 | +2.15 (+3.03%) | 75,400 |
| 12 Dec 2023 | USD | 71.21 | 71.21 | 70.8 | 70.93 | 70.93 | -0.35 (-0.49%) | 48,400 |
| 11 Dec 2023 | USD | 71 | 71.358 | 70.97 | 71.28 | 71.28 | +0.15 (+0.21%) | 48,700 |
| 8 Dec 2023 | USD | 71.13 | 71.518 | 70.855 | 71.13 | 71.13 | -0.07 (-0.10%) | 41,900 |
| 7 Dec 2023 | USD | 70.91 | 71.29 | 70.77 | 71.2 | 71.2 | +0.32 (+0.45%) | 52,200 |
| 6 Dec 2023 | USD | 71.04 | 71.71 | 70.793 | 70.88 | 70.88 | +0.15 (+0.21%) | 73,100 |
| 5 Dec 2023 | USD | 71.22 | 71.22 | 70.595 | 70.73 | 70.73 | -0.77 (-1.08%) | 53,300 |
| 4 Dec 2023 | USD | 70.4 | 71.55 | 70.4 | 71.5 | 71.5 | +0.72 (+1.02%) | 66,100 |
| 1 Dec 2023 | USD | 69.18 | 70.78 | 68.924 | 70.78 | 70.78 | +1.56 (+2.25%) | 57,000 |
| 30 Nov 2023 | USD | 68.95 | 69.334 | 68.56 | 69.22 | 69.22 | +0.4 (+0.58%) | 71,600 |
| 29 Nov 2023 | USD | 68.97 | 69.341 | 68.67 | 68.82 | 68.82 | +0.14 (+0.20%) | 52,800 |
| 28 Nov 2023 | USD | 69.13 | 69.14 | 68.58 | 68.68 | 68.68 | -0.37 (-0.54%) | 55,900 |
