| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 44.99 | 45.1099 | 44.91 | 45.1 | 45.1 | +0.27 (+0.60%) | 22,384 |
| 26 May 2016 | USD | 44.89 | 44.9699 | 44.74 | 44.8302 | 44.8302 | +0.07 (+0.16%) | 35,011 |
| 25 May 2016 | USD | 44.79 | 44.85 | 44.65 | 44.76 | 44.76 | +0.15 (+0.34%) | 145,277 |
| 24 May 2016 | USD | 44.17 | 44.69 | 44.1601 | 44.61 | 44.61 | +0.77 (+1.76%) | 84,986 |
| 23 May 2016 | USD | 43.98 | 43.98 | 43.78 | 43.84 | 43.84 | +0.02 (+0.05%) | 8,458 |
| 20 May 2016 | USD | 43.78 | 43.9 | 43.78 | 43.82 | 43.82 | +0.35 (+0.81%) | 9,804 |
| 19 May 2016 | USD | 43.35 | 43.505 | 43.08 | 43.47 | 43.47 | +0.1 (+0.23%) | 11,724 |
| 18 May 2016 | USD | 43.55 | 43.88 | 43.37 | 43.37 | 43.37 | -0.17 (-0.39%) | 29,989 |
| 17 May 2016 | USD | 44.08 | 44.1299 | 43.41 | 43.54 | 43.54 | -0.676 (-1.53%) | 166,925 |
| 16 May 2016 | USD | 43.99 | 44.32 | 43.99 | 44.216 | 44.216 | +0.376 (+0.86%) | 58,561 |
| 13 May 2016 | USD | 44.25 | 44.25 | 43.66 | 43.84 | 43.84 | -0.39 (-0.88%) | 23,531 |
| 12 May 2016 | USD | 44.05 | 44.3685 | 43.9888 | 44.23 | 44.23 | +0.18 (+0.41%) | 25,622 |
| 11 May 2016 | USD | 44.2501 | 44.35 | 44.01 | 44.05 | 44.05 | -0.11 (-0.25%) | 25,111 |
| 10 May 2016 | USD | 44.01 | 44.21 | 43.84 | 44.16 | 44.16 | +0.38 (+0.87%) | 61,529 |
| 9 May 2016 | USD | 43.7 | 43.87 | 43.58 | 43.78 | 43.78 | +0.16 (+0.37%) | 76,709 |
| 6 May 2016 | USD | 43.38 | 43.62 | 43.18 | 43.62 | 43.62 | +0.16 (+0.37%) | 23,083 |
| 5 May 2016 | USD | 43.7 | 43.81 | 43.41 | 43.46 | 43.46 | -0.11 (-0.25%) | 11,674 |
| 4 May 2016 | USD | 43.51 | 43.724 | 43.48 | 43.57 | 43.57 | -0.09 (-0.21%) | 18,537 |
| 3 May 2016 | USD | 43.98 | 43.98 | 43.4837 | 43.66 | 43.66 | -0.45 (-1.02%) | 31,649 |
| 2 May 2016 | USD | 43.92 | 44.2 | 43.7801 | 44.11 | 44.11 | +0.295 (+0.67%) | 67,052 |
| 29 Apr 2016 | USD | 43.65 | 43.8399 | 43.45 | 43.815 | 43.815 | -0.045 (-0.10%) | 35,677 |
| 28 Apr 2016 | USD | 44.15 | 44.4 | 43.84 | 43.86 | 43.86 | -0.389 (-0.88%) | 37,598 |
| 27 Apr 2016 | USD | 44.21 | 44.32 | 44.0199 | 44.2485 | 44.2485 | +0.059 (+0.13%) | 13,736 |
| 26 Apr 2016 | USD | 43.9507 | 44.19 | 43.94 | 44.19 | 44.19 | +0.46 (+1.05%) | 13,348 |
| 25 Apr 2016 | USD | 43.64 | 43.75 | 43.6399 | 43.73 | 43.73 | -0.14 (-0.32%) | 9,990 |
| 22 Apr 2016 | USD | 43.76 | 43.9 | 43.629 | 43.8699 | 43.8699 | +0.41 (+0.94%) | 10,379 |
| 21 Apr 2016 | USD | 43.8508 | 43.87 | 43.46 | 43.46 | 43.46 | -0.6 (-1.36%) | 25,527 |
| 20 Apr 2016 | USD | 44.24 | 44.24 | 43.9672 | 44.0599 | 44.0599 | -0.12 (-0.27%) | 18,159 |
| 19 Apr 2016 | USD | 43.96 | 44.2899 | 43.96 | 44.18 | 44.18 | +0.15 (+0.34%) | 27,906 |
