ProShares S&P MidCap 400 Divid Recent Share Price (USX:REGL)

USX:REGL - ProShares S&P MidCap 400 Dividend Aristocrats ETF ProShares S&P MidCap 400 Divid
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2016	USD	36.97	36.97	36.46	36.46	36.46	+0.01 (+0.03%)	2,474
18 Jan 2016	USD	36.45	36.45	36.45	36.45	36.45	0.0 (0.0%)	0
15 Jan 2016	USD	36.3371	36.45	36.26	36.45	36.45	-0.72 (-1.94%)	1,791
14 Jan 2016	USD	36.83	37.25	36.83	37.17	37.17	+0.67 (+1.84%)	1,298
13 Jan 2016	USD	36.8299	36.8299	36.5	36.5	36.5	-0.75 (-2.01%)	1,085
12 Jan 2016	USD	37.5	37.5	36.894	37.25	37.25	-0.06 (-0.16%)	3,654
11 Jan 2016	USD	37.25	37.32	36.9573	37.31	37.31	-0.23 (-0.61%)	1,642
8 Jan 2016	USD	37.72	37.72	37.54	37.54	37.54	-0.11 (-0.29%)	2,217
7 Jan 2016	USD	37.64	37.92	37.64	37.65	37.65	-0.71 (-1.85%)	1,126
6 Jan 2016	USD	38.49	38.49	38.36	38.36	38.36	-0.337 (-0.87%)	1,615
5 Jan 2016	USD	38.6799	38.6973	38.6799	38.6973	38.6973	+0.07 (+0.18%)	2,672
4 Jan 2016	USD	38.84	38.84	38.5173	38.6278	38.6278	-0.692 (-1.76%)	1,823
1 Jan 2016	USD	39.32	39.32	39.32	39.32	39.32	0.0 (0.0%)	0
31 Dec 2015	USD	39.42	39.69	39.32	39.32	39.32	-0.38 (-0.96%)	1,279
30 Dec 2015	USD	39.8182	39.8182	39.7	39.7	39.7	-0.076 (-0.19%)	450
29 Dec 2015	USD	39.82	39.82	39.7758	39.7758	39.7758	+0.186 (+0.47%)	570
28 Dec 2015	USD	39.27	39.59	39.24	39.59	39.59	0.0 (0.0%)	5,825
25 Dec 2015	USD	39.59	39.59	39.59	39.59	39.59	0.0 (0.0%)	0
24 Dec 2015	USD	39.59	39.59	39.59	39.59	39.59	+0.11 (+0.28%)	427
23 Dec 2015	USD	39.25	39.48	39.25	39.48	39.48	+0.65 (+1.67%)	1,539
22 Dec 2015	USD	38.59	38.83	38.5	38.83	38.83	+0.195 (+0.50%)	1,000
21 Dec 2015	USD	38.5001	38.635	38.47	38.635	38.635	+0.015 (+0.04%)	6,614
18 Dec 2015	USD	38.735	38.735	38.62	38.62	38.62	-0.5 (-1.28%)	300
17 Dec 2015	USD	39.04	39.12	39.032	39.12	39.12	-0.21 (-0.53%)	773
16 Dec 2015	USD	39.28	39.36	39.0399	39.33	39.33	+0.62 (+1.60%)	3,429
15 Dec 2015	USD	38.52	38.8514	38.52	38.71	38.71	+0.323 (+0.84%)	1,751
14 Dec 2015	USD	38.3869	38.3869	38.3869	38.3869	38.3869	-0.223 (-0.58%)	238
11 Dec 2015	USD	38.76	38.78	38.58	38.61	38.61	-0.72 (-1.83%)	1,506
10 Dec 2015	USD	39.46	39.46	39.15	39.33	39.33	-0.03 (-0.08%)	2,866
9 Dec 2015	USD	39.38	39.43	39.32	39.36	39.36	-0.29 (-0.73%)	678

Unicorn Response |