| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | USD | 39.89 | 39.89 | 39.61 | 39.65 | 39.65 | -0.4 (-1.00%) | 2,095 |
| 7 Dec 2015 | USD | 40.032 | 40.05 | 39.97 | 40.05 | 40.05 | -0.3 (-0.74%) | 2,102 |
| 4 Dec 2015 | USD | 40.31 | 40.35 | 40.26 | 40.35 | 40.35 | +0.45 (+1.13%) | 751 |
| 3 Dec 2015 | USD | 40.126 | 40.13 | 39.9 | 39.9 | 39.9 | -0.51 (-1.26%) | 1,400 |
| 2 Dec 2015 | USD | 40.6958 | 40.6998 | 40.41 | 40.41 | 40.41 | -0.55 (-1.34%) | 2,300 |
| 1 Dec 2015 | USD | 40.87 | 40.96 | 40.8 | 40.96 | 40.96 | +0.17 (+0.42%) | 973 |
| 30 Nov 2015 | USD | 40.8 | 40.8 | 40.79 | 40.79 | 40.79 | -0.113 (-0.28%) | 800 |
| 27 Nov 2015 | USD | 40.88 | 40.9029 | 40.88 | 40.9029 | 40.9029 | +0.183 (+0.45%) | 513 |
| 26 Nov 2015 | USD | 40.7203 | 40.7203 | 40.7203 | 40.7203 | 40.7203 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 40.73 | 40.8 | 40.72 | 40.7203 | 40.7203 | -0.05 (-0.12%) | 777 |
| 24 Nov 2015 | USD | 40.35 | 40.8 | 40.32 | 40.77 | 40.77 | +0.23 (+0.57%) | 2,265 |
| 23 Nov 2015 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.12 (+0.30%) | 569 |
| 20 Nov 2015 | USD | 40.48 | 40.498 | 40.42 | 40.42 | 40.42 | +0.02 (+0.05%) | 889 |
| 19 Nov 2015 | USD | 40.2651 | 40.4 | 40.2001 | 40.4 | 40.4 | +0.19 (+0.47%) | 1,014 |
| 18 Nov 2015 | USD | 39.91 | 40.21 | 39.91 | 40.21 | 40.21 | +0.67 (+1.69%) | 1,354 |
| 17 Nov 2015 | USD | 39.6817 | 39.82 | 39.54 | 39.54 | 39.54 | -0.17 (-0.43%) | 600 |
| 16 Nov 2015 | USD | 39.26 | 39.71 | 39.26 | 39.71 | 39.71 | +0.39 (+0.99%) | 1,210 |
| 13 Nov 2015 | USD | 39.6199 | 39.6199 | 39.2631 | 39.32 | 39.32 | -0.25 (-0.63%) | 1,514 |
| 12 Nov 2015 | USD | 39.76 | 39.76 | 39.57 | 39.57 | 39.57 | -0.8 (-1.98%) | 1,050 |
| 11 Nov 2015 | USD | 40.36 | 40.41 | 40.35 | 40.37 | 40.37 | +0.01 (+0.02%) | 2,000 |
| 10 Nov 2015 | USD | 40.155 | 40.36 | 40.08 | 40.36 | 40.36 | +0.1 (+0.25%) | 1,500 |
| 9 Nov 2015 | USD | 40.22 | 40.26 | 40.09 | 40.26 | 40.26 | -0.225 (-0.56%) | 1,075 |
| 6 Nov 2015 | USD | 40.4 | 40.485 | 40.4 | 40.485 | 40.485 | -0.425 (-1.04%) | 1,649 |
| 5 Nov 2015 | USD | 40.9799 | 40.98 | 40.73 | 40.91 | 40.91 | -0.08 (-0.20%) | 930 |
| 4 Nov 2015 | USD | 41.18 | 41.2825 | 40.9586 | 40.99 | 40.99 | -0.19 (-0.46%) | 3,926 |
| 3 Nov 2015 | USD | 40.93 | 41.18 | 40.93 | 41.1799 | 41.1799 | +0.1 (+0.24%) | 2,695 |
| 2 Nov 2015 | USD | 40.705 | 41.1 | 40.66 | 41.08 | 41.08 | +0.397 (+0.97%) | 1,774 |
| 30 Oct 2015 | USD | 40.66 | 40.74 | 40.64 | 40.6835 | 40.6835 | +0.213 (+0.53%) | 2,092 |
| 29 Oct 2015 | USD | 40.455 | 40.54 | 40.42 | 40.47 | 40.47 | +0.35 (+0.87%) | 800 |
| 28 Oct 2015 | USD | 40.1 | 40.4199 | 40.1 | 40.12 | 40.12 | +0.41 (+1.03%) | 5,750 |
