| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 39.96 | 39.96 | 39.71 | 39.71 | 39.71 | -0.19 (-0.48%) | 1,451 |
| 26 Oct 2015 | USD | 40.12 | 40.12 | 39.9 | 39.9 | 39.9 | -0.26 (-0.65%) | 728 |
| 23 Oct 2015 | USD | 39.93 | 40.166 | 39.93 | 40.16 | 40.16 | +0.41 (+1.03%) | 1,254 |
| 22 Oct 2015 | USD | 39.73 | 39.75 | 39.73 | 39.75 | 39.75 | 0.0 (0.0%) | 620 |
| 21 Oct 2015 | USD | 39.5735 | 39.75 | 39.5735 | 39.75 | 39.75 | -0.19 (-0.48%) | 1,005 |
| 20 Oct 2015 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.337 (+0.85%) | 349 |
| 19 Oct 2015 | USD | 39.62 | 39.696 | 39.6031 | 39.6031 | 39.6031 | +0.103 (+0.26%) | 1,044 |
| 16 Oct 2015 | USD | 39.478 | 39.4999 | 39.2601 | 39.4999 | 39.4999 | +0.35 (+0.89%) | 3,429 |
| 15 Oct 2015 | USD | 39.21 | 39.21 | 39.1499 | 39.1499 | 39.1499 | +0.03 (+0.08%) | 261 |
| 14 Oct 2015 | USD | 39.43 | 39.43 | 39.12 | 39.12 | 39.12 | -0.6 (-1.51%) | 6,287 |
| 13 Oct 2015 | USD | 39.45 | 39.7999 | 39.45 | 39.7199 | 39.7199 | -0.042 (-0.11%) | 3,587 |
| 12 Oct 2015 | USD | 39.436 | 39.762 | 39.436 | 39.762 | 39.762 | +0.144 (+0.36%) | 521 |
| 9 Oct 2015 | USD | 39.68 | 39.68 | 39.53 | 39.618 | 39.618 | +0.128 (+0.32%) | 564 |
| 8 Oct 2015 | USD | 39.13 | 39.49 | 39.13 | 39.49 | 39.49 | +0.39 (+1.00%) | 1,012 |
| 7 Oct 2015 | USD | 38.71 | 39.19 | 38.71 | 39.1 | 39.1 | +0.39 (+1.01%) | 3,416 |
| 6 Oct 2015 | USD | 38.8999 | 38.9599 | 38.68 | 38.7099 | 38.7099 | +0.07 (+0.18%) | 5,252 |
| 5 Oct 2015 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.67 (+1.76%) | 1,061 |
| 2 Oct 2015 | USD | 37.4299 | 37.97 | 37.0901 | 37.97 | 37.97 | +0.44 (+1.17%) | 1,577 |
| 1 Oct 2015 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.1 (+0.27%) | 258 |
| 30 Sep 2015 | USD | 37.3501 | 37.4299 | 37.3501 | 37.4299 | 37.4299 | +0.28 (+0.75%) | 781 |
| 29 Sep 2015 | USD | 37.08 | 37.1599 | 36.93 | 37.15 | 37.15 | -0.218 (-0.58%) | 2,104 |
| 28 Sep 2015 | USD | 37.63 | 37.63 | 37.09 | 37.3676 | 37.3676 | -0.263 (-0.70%) | 1,915 |
| 25 Sep 2015 | USD | 37.6301 | 37.6301 | 37.6301 | 37.6301 | 37.6301 | -0.29 (-0.76%) | 142 |
| 24 Sep 2015 | USD | 37.59 | 37.92 | 37.47 | 37.92 | 37.92 | +0.178 (+0.47%) | 2,377 |
| 23 Sep 2015 | USD | 38.33 | 38.33 | 37.7424 | 37.7424 | 37.7424 | -0.557 (-1.46%) | 453 |
| 22 Sep 2015 | USD | 38.32 | 38.32 | 37.95 | 38.2999 | 38.2999 | -0.534 (-1.37%) | 1,285 |
| 21 Sep 2015 | USD | 38.8336 | 38.8336 | 38.8336 | 38.8336 | 38.8336 | +0.216 (+0.56%) | 300 |
| 18 Sep 2015 | USD | 38.71 | 38.71 | 38.57 | 38.618 | 38.618 | -0.572 (-1.46%) | 1,045 |
| 17 Sep 2015 | USD | 39.06 | 39.1899 | 38.85 | 39.1899 | 39.1899 | +0.21 (+0.54%) | 12,325 |
| 16 Sep 2015 | USD | 38.84 | 38.98 | 38.84 | 38.98 | 38.98 | +0.57 (+1.48%) | 850 |
