ProShares S&P MidCap 400 Divid Recent Share Price (USX:REGL)

USX:REGL - ProShares S&P MidCap 400 Dividend Aristocrats ETF ProShares S&P MidCap 400 Divid
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2015	USD	38.24	38.24	38.24	38.24	38.24	+0.03 (+0.08%)	125
10 Sep 2015	USD	38.5999	38.61	38.21	38.21	38.21	-0.29 (-0.75%)	1,841
9 Sep 2015	USD	38.6499	38.78	38.5	38.5	38.5	-1 (-2.53%)	1,450
8 Sep 2015	USD	38.36	39.5	38.36	39.5	39.5	+1.76 (+4.66%)	3,259
7 Sep 2015	USD	37.74	37.74	37.74	37.74	37.74	0.0 (0.0%)	0
4 Sep 2015	USD	37.73	37.74	37.73	37.74	37.74	-0.07 (-0.19%)	1,723
3 Sep 2015	USD	37.81	37.81	37.81	37.81	37.81	0.0 (0.0%)	0
2 Sep 2015	USD	38.38	38.38	37.81	37.81	37.81	+0.17 (+0.45%)	1,213
1 Sep 2015	USD	37.7199	37.7199	37.64	37.64	37.64	-1.062 (-2.75%)	379
31 Aug 2015	USD	38.8199	38.8199	38.45	38.7025	38.7025	-0.187 (-0.48%)	2,100
28 Aug 2015	USD	38.87	38.89	38.8576	38.8899	38.8899	+0.48 (+1.25%)	1,333
27 Aug 2015	USD	38.1963	38.41	38.1963	38.41	38.41	+0.53 (+1.40%)	2,106
26 Aug 2015	USD	40.61	40.61	37.0101	37.88	37.88	+0.55 (+1.47%)	2,868
25 Aug 2015	USD	37.33	37.33	37.33	37.33	37.33	-0.39 (-1.03%)	581
24 Aug 2015	USD	40.249	40.249	36.22	37.72	37.72	-1.66 (-4.22%)	9,725
21 Aug 2015	USD	40.61	40.61	39.0355	39.38	39.38	-0.6 (-1.50%)	8,522
20 Aug 2015	USD	39.9174	40.2199	39.9174	39.98	39.98	-0.66 (-1.62%)	2,197
19 Aug 2015	USD	40.48	40.64	40.44	40.64	40.64	-0.21 (-0.51%)	1,879
18 Aug 2015	USD	40.9199	40.94	40.85	40.85	40.85	-0.26 (-0.63%)	2,398
17 Aug 2015	USD	41	41.1499	40.88	41.11	41.11	+0.635 (+1.57%)	4,831
14 Aug 2015	USD	40.475	40.475	40.475	40.475	40.475	0.0 (0.0%)	0
13 Aug 2015	USD	41	41	40.35	40.475	40.475	+0.015 (+0.04%)	3,549
12 Aug 2015	USD	40.21	40.46	40.21	40.46	40.46	-0.24 (-0.59%)	350
11 Aug 2015	USD	40.7	40.7	40.7	40.7	40.7	0.0 (0.0%)	0
10 Aug 2015	USD	40.7	40.7	40.7	40.7	40.7	+0.5 (+1.24%)	7,711
7 Aug 2015	USD	40.67	40.67	40.2	40.2	40.2	+0.11 (+0.27%)	760
6 Aug 2015	USD	40.0899	40.0899	40.0899	40.0899	40.0899	-0.43 (-1.06%)	840
5 Aug 2015	USD	40.69	40.69	40.5	40.52	40.52	+0.164 (+0.41%)	73,162
4 Aug 2015	USD	40.4	40.4	40.356	40.356	40.356	-0.034 (-0.08%)	319
3 Aug 2015	USD	40.39	40.39	40.39	40.39	40.39	-0.15 (-0.37%)	227

Unicorn Response |