ProShares S&P MidCap 400 Divid Recent Share Price (USX:REGL)

USX:REGL - ProShares S&P MidCap 400 Dividend Aristocrats ETF ProShares S&P MidCap 400 Divid
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2015	USD	41.03	41.03	41.03	41.03	41.03	-0.11 (-0.27%)	280
18 Jun 2015	USD	41.1999	41.1999	41.14	41.14	41.14	+0.426 (+1.05%)	320
17 Jun 2015	USD	40.739	40.74	40.714	40.714	40.714	-0.016 (-0.04%)	7,248
16 Jun 2015	USD	40.73	40.73	40.73	40.73	40.73	-0.15 (-0.37%)	107
15 Jun 2015	USD	40.88	40.88	40.88	40.88	40.88	0.0 (0.0%)	0
12 Jun 2015	USD	40.88	40.88	40.88	40.88	40.88	0.0 (0.0%)	0
11 Jun 2015	USD	40.89	40.89	40.88	40.88	40.88	+0.7 (+1.74%)	350
10 Jun 2015	USD	40.1799	40.1799	40.1799	40.1799	40.1799	0.0 (0.0%)	0
9 Jun 2015	USD	40.1799	40.1799	40.1799	40.1799	40.1799	0.0 (0.0%)	0
8 Jun 2015	USD	40.29	40.29	40.1799	40.1799	40.1799	-0.11 (-0.27%)	0
5 Jun 2015	USD	40.2899	40.2899	40.2899	40.2899	40.2899	0.0 (0.0%)	0
4 Jun 2015	USD	40.85	40.85	40.282	40.2899	40.2899	-0.41 (-1.01%)	1,890
3 Jun 2015	USD	40.7	40.7	40.7	40.7	40.7	+0.15 (+0.37%)	101
2 Jun 2015	USD	40.5976	40.5976	40.55	40.55	40.55	-0.15 (-0.37%)	248
1 Jun 2015	USD	40.491	40.7	40.491	40.7	40.7	+0.01 (+0.02%)	500
29 May 2015	USD	40.69	40.69	40.69	40.69	40.69	0.0 (0.0%)	0
28 May 2015	USD	40.69	40.69	40.69	40.69	40.69	0.0 (0.0%)	0
27 May 2015	USD	40.54	40.69	40.54	40.69	40.69	+0.49 (+1.22%)	235
26 May 2015	USD	40.44	40.44	40.2	40.2	40.2	-0.47 (-1.16%)	301
25 May 2015	USD	40.67	40.67	40.67	40.67	40.67	0.0 (0.0%)	0
22 May 2015	USD	40.69	40.7086	40.67	40.67	40.67	-0.075 (-0.18%)	425
21 May 2015	USD	40.91	40.91	40.72	40.745	40.745	-0.03 (-0.07%)	1,076
20 May 2015	USD	40.775	40.775	40.775	40.775	40.775	0.0 (0.0%)	0
19 May 2015	USD	41.17	41.17	40.77	40.775	40.775	+0.288 (+0.71%)	1,418
18 May 2015	USD	40.487	40.487	40.487	40.487	40.487	0.0 (0.0%)	0
15 May 2015	USD	41.14	41.19	40.484	40.487	40.487	+0.327 (+0.81%)	2,473
14 May 2015	USD	40.16	40.16	40.16	40.16	40.16	0.0 (0.0%)	0
13 May 2015	USD	40	40.16	40	40.16	40.16	-0.12 (-0.30%)	600
12 May 2015	USD	40.28	40.28	40.28	40.28	40.28	0.0 (0.0%)	0
11 May 2015	USD	40.28	40.28	40.28	40.28	40.28	+0.01 (+0.02%)	200

Unicorn Response |