ProShares S&P MidCap 400 Divid Recent Share Price (USX:REGL)

USX:REGL - ProShares S&P MidCap 400 Dividend Aristocrats ETF ProShares S&P MidCap 400 Divid
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2015	USD	40.69	40.69	40.5	40.52	40.52	+0.164 (+0.41%)	73,162
4 Aug 2015	USD	40.4	40.4	40.356	40.356	40.356	-0.034 (-0.08%)	319
3 Aug 2015	USD	40.39	40.39	40.39	40.39	40.39	-0.15 (-0.37%)	227
31 Jul 2015	USD	40.55	40.55	40.54	40.54	40.54	+0.52 (+1.30%)	825
30 Jul 2015	USD	40.02	40.02	40.02	40.02	40.02	0.0 (0.0%)	0
29 Jul 2015	USD	40.07	40.07	40.01	40.02	40.02	+0.39 (+0.98%)	1,450
28 Jul 2015	USD	39.63	39.63	39.63	39.63	39.63	-0.27 (-0.68%)	1,300
27 Jul 2015	USD	39.8999	39.8999	39.8999	39.8999	39.8999	0.0 (0.0%)	0
24 Jul 2015	USD	40.12	40.12	39.8335	39.8999	39.8999	+0.288 (+0.73%)	671
23 Jul 2015	USD	39.82	39.8201	39.5301	39.6117	39.6117	+0.082 (+0.21%)	1,100
22 Jul 2015	USD	39.5301	39.5301	39.5301	39.5301	39.5301	0.0 (0.0%)	0
21 Jul 2015	USD	39.54	39.54	39.5301	39.5301	39.5301	-0.438 (-1.10%)	550
20 Jul 2015	USD	40	40	39.9684	39.9684	39.9684	-0.262 (-0.65%)	478
17 Jul 2015	USD	40.23	40.23	40.23	40.23	40.23	-0.14 (-0.35%)	100
16 Jul 2015	USD	40.37	40.37	40.37	40.37	40.37	-0.03 (-0.07%)	395
15 Jul 2015	USD	40.4	40.4	40.4	40.4	40.4	+0.39 (+0.97%)	3,453
14 Jul 2015	USD	39.8	40.0101	39.8	40.0101	40.0101	+0.01 (+0.03%)	600
13 Jul 2015	USD	40	40	40	40	40	0.0 (0.0%)	0
10 Jul 2015	USD	40.23	40.23	40	40	40	+0.315 (+0.79%)	871
9 Jul 2015	USD	39.7	39.72	39.65	39.685	39.685	-0.175 (-0.44%)	2,600
8 Jul 2015	USD	40.39	40.39	39.86	39.86	39.86	-0.34 (-0.85%)	209
7 Jul 2015	USD	40.48	40.48	39.6	40.2	40.2	+0.227 (+0.57%)	1,379
6 Jul 2015	USD	39.8586	39.9731	39.8586	39.9731	39.9731	-0.037 (-0.09%)	373
3 Jul 2015	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	0
2 Jul 2015	USD	40.01	40.01	40.01	40.01	40.01	+0.19 (+0.48%)	318
1 Jul 2015	USD	39.82	39.82	39.82	39.82	39.82	0.0 (0.0%)	0
30 Jun 2015	USD	41.09	41.09	39.82	39.82	39.82	-0.09 (-0.23%)	1,601
29 Jun 2015	USD	40.0324	40.0324	39.9099	39.9099	39.9099	-0.54 (-1.34%)	636
26 Jun 2015	USD	40.56	40.56	40.34	40.45	40.45	+0.04 (+0.10%)	6,920
25 Jun 2015	USD	40.77	40.77	40.38	40.41	40.41	-0.21 (-0.52%)	2,345

Unicorn Response |