Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 69.02 | 69.13 | 68.62 | 69.05 | 69.05 | -0.14 (-0.20%) | 55,200 |
24 Nov 2023 | USD | 68.84 | 69.33 | 68.84 | 69.19 | 69.19 | +0.3 (+0.44%) | 15,700 |
22 Nov 2023 | USD | 68.72 | 69.039 | 68.63 | 68.89 | 68.89 | +0.417 (+0.61%) | 54,900 |
21 Nov 2023 | USD | 68.59 | 68.885 | 68.36 | 68.473 | 68.473 | -0.347 (-0.50%) | 58,000 |
20 Nov 2023 | USD | 68.82 | 68.958 | 68.35 | 68.82 | 68.82 | -0.06 (-0.09%) | 51,700 |
17 Nov 2023 | USD | 68.885 | 69.03 | 68.69 | 68.88 | 68.88 | +0.45 (+0.66%) | 85,500 |
16 Nov 2023 | USD | 68.75 | 69.03 | 68.328 | 68.43 | 68.43 | -0.32 (-0.47%) | 53,000 |
15 Nov 2023 | USD | 68.56 | 69.18 | 68.435 | 68.75 | 68.75 | +0.29 (+0.42%) | 53,600 |
14 Nov 2023 | USD | 67.07 | 68.54 | 66.88 | 68.46 | 68.46 | +2.71 (+4.12%) | 90,600 |
13 Nov 2023 | USD | 65.62 | 65.94 | 65.41 | 65.75 | 65.75 | -0.14 (-0.21%) | 149,700 |
10 Nov 2023 | USD | 65.68 | 65.92 | 65.247 | 65.89 | 65.89 | +0.39 (+0.60%) | 103,400 |
9 Nov 2023 | USD | 66.39 | 66.39 | 65.42 | 65.5 | 65.5 | -0.51 (-0.77%) | 61,700 |
8 Nov 2023 | USD | 66.5 | 66.5 | 65.88 | 66.01 | 66.01 | -0.46 (-0.69%) | 176,300 |
7 Nov 2023 | USD | 66.58 | 66.73 | 66.36 | 66.47 | 66.47 | -0.34 (-0.51%) | 82,500 |
6 Nov 2023 | USD | 67.63 | 67.63 | 66.76 | 66.81 | 66.81 | -0.72 (-1.07%) | 60,900 |
3 Nov 2023 | USD | 67.12 | 67.98 | 67.12 | 67.53 | 67.53 | +1.27 (+1.92%) | 78,500 |
2 Nov 2023 | USD | 65.49 | 66.32 | 65.49 | 66.26 | 66.26 | +1.02 (+1.56%) | 65,500 |
1 Nov 2023 | USD | 64.73 | 65.24 | 64.37 | 65.24 | 65.24 | +0.61 (+0.94%) | 104,300 |
31 Oct 2023 | USD | 64.29 | 64.72 | 64.205 | 64.63 | 64.63 | +0.41 (+0.64%) | 59,200 |
30 Oct 2023 | USD | 64.12 | 64.34 | 63.7 | 64.22 | 64.22 | +0.5 (+0.78%) | 95,000 |
27 Oct 2023 | USD | 64.65 | 64.65 | 63.513 | 63.72 | 63.72 | -0.81 (-1.26%) | 191,000 |
26 Oct 2023 | USD | 64.04 | 64.844 | 64.04 | 64.53 | 64.53 | +0.57 (+0.89%) | 70,500 |
25 Oct 2023 | USD | 63.92 | 64.2 | 63.686 | 63.96 | 63.96 | -0.3 (-0.47%) | 109,300 |
24 Oct 2023 | USD | 64.29 | 64.579 | 63.94 | 64.26 | 64.26 | +0.335 (+0.52%) | 78,000 |
23 Oct 2023 | USD | 64.43 | 64.65 | 63.864 | 63.925 | 63.925 | -0.665 (-1.03%) | 236,100 |
20 Oct 2023 | USD | 65.34 | 65.545 | 64.56 | 64.59 | 64.59 | -0.78 (-1.19%) | 54,300 |
19 Oct 2023 | USD | 66.13 | 66.526 | 65.21 | 65.37 | 65.37 | -0.99 (-1.49%) | 51,900 |
18 Oct 2023 | USD | 67.21 | 67.21 | 66.3 | 66.36 | 66.36 | -1.4 (-2.07%) | 84,200 |
17 Oct 2023 | USD | 66.8 | 68.15 | 66.8 | 67.76 | 67.76 | +0.77 (+1.15%) | 52,600 |
16 Oct 2023 | USD | 66.56 | 67.22 | 66.52 | 66.99 | 66.99 | +0.99 (+1.50%) | 120,100 |