Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 40.78 | 40.78 | 40.4901 | 40.62 | 40.62 | -0.67 (-1.62%) | 1,720 |
23 Jun 2015 | USD | 41.2899 | 41.2899 | 41.2899 | 41.2899 | 41.2899 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 41.2899 | 41.2899 | 41.2899 | 41.2899 | 41.2899 | +0.26 (+0.63%) | 443 |
19 Jun 2015 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.11 (-0.27%) | 280 |
18 Jun 2015 | USD | 41.1999 | 41.1999 | 41.14 | 41.14 | 41.14 | +0.426 (+1.05%) | 320 |
17 Jun 2015 | USD | 40.739 | 40.74 | 40.714 | 40.714 | 40.714 | -0.016 (-0.04%) | 7,248 |
16 Jun 2015 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.15 (-0.37%) | 107 |
15 Jun 2015 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 40.89 | 40.89 | 40.88 | 40.88 | 40.88 | +0.7 (+1.74%) | 350 |
10 Jun 2015 | USD | 40.1799 | 40.1799 | 40.1799 | 40.1799 | 40.1799 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 40.1799 | 40.1799 | 40.1799 | 40.1799 | 40.1799 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 40.29 | 40.29 | 40.1799 | 40.1799 | 40.1799 | -0.11 (-0.27%) | 0 |
5 Jun 2015 | USD | 40.2899 | 40.2899 | 40.2899 | 40.2899 | 40.2899 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 40.85 | 40.85 | 40.282 | 40.2899 | 40.2899 | -0.41 (-1.01%) | 1,890 |
3 Jun 2015 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.15 (+0.37%) | 101 |
2 Jun 2015 | USD | 40.5976 | 40.5976 | 40.55 | 40.55 | 40.55 | -0.15 (-0.37%) | 248 |
1 Jun 2015 | USD | 40.491 | 40.7 | 40.491 | 40.7 | 40.7 | +0.01 (+0.02%) | 500 |
29 May 2015 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 40.54 | 40.69 | 40.54 | 40.69 | 40.69 | +0.49 (+1.22%) | 235 |
26 May 2015 | USD | 40.44 | 40.44 | 40.2 | 40.2 | 40.2 | -0.47 (-1.16%) | 301 |
25 May 2015 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 40.69 | 40.7086 | 40.67 | 40.67 | 40.67 | -0.075 (-0.18%) | 425 |
21 May 2015 | USD | 40.91 | 40.91 | 40.72 | 40.745 | 40.745 | -0.03 (-0.07%) | 1,076 |
20 May 2015 | USD | 40.775 | 40.775 | 40.775 | 40.775 | 40.775 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 41.17 | 41.17 | 40.77 | 40.775 | 40.775 | +0.288 (+0.71%) | 1,418 |
18 May 2015 | USD | 40.487 | 40.487 | 40.487 | 40.487 | 40.487 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 41.14 | 41.19 | 40.484 | 40.487 | 40.487 | +0.327 (+0.81%) | 2,473 |
14 May 2015 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.0 (0.0%) | 0 |