| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 40.5599 | 40.56 | 40 | 40 | 40 | -0.72 (-1.77%) | 2,113 |
| 30 Mar 2015 | USD | 41.34 | 41.34 | 40.14 | 40.72 | 40.72 | +0.84 (+2.11%) | 1,988 |
| 27 Mar 2015 | USD | 40.0116 | 40.08 | 39.88 | 39.88 | 39.88 | -0.1 (-0.25%) | 1,400 |
| 26 Mar 2015 | USD | 39.75 | 40.09 | 39.75 | 39.98 | 39.98 | +0.08 (+0.20%) | 1,847 |
| 25 Mar 2015 | USD | 40.25 | 40.35 | 39.9 | 39.9 | 39.9 | -0.7 (-1.72%) | 2,909 |
| 24 Mar 2015 | USD | 40.7838 | 40.81 | 40.35 | 40.6 | 40.6 | -0.51 (-1.24%) | 3,400 |
| 23 Mar 2015 | USD | 41.15 | 41.15 | 41.06 | 41.11 | 41.11 | +0.86 (+2.14%) | 942 |
| 20 Mar 2015 | USD | 41.82 | 41.82 | 40.25 | 40.25 | 40.25 | -0.38 (-0.94%) | 668 |
| 19 Mar 2015 | USD | 40.25 | 40.6299 | 40.25 | 40.6299 | 40.6299 | +0.13 (+0.32%) | 300 |
| 18 Mar 2015 | USD | 40 | 40.5 | 39.9 | 40.5 | 40.5 | +0.25 (+0.62%) | 1,175 |
| 17 Mar 2015 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.01 (+2.57%) | 100 |
| 16 Mar 2015 | USD | 40.2 | 40.2 | 39.24 | 39.24 | 39.24 | -0.474 (-1.19%) | 890 |
| 13 Mar 2015 | USD | 39.79 | 39.91 | 39.66 | 39.714 | 39.714 | -0.166 (-0.42%) | 5,230 |
| 12 Mar 2015 | USD | 39.69 | 39.88 | 39.69 | 39.88 | 39.88 | +0.61 (+1.55%) | 619 |
| 11 Mar 2015 | USD | 39.3 | 39.3 | 39.149 | 39.27 | 39.27 | -0.03 (-0.08%) | 1,050 |
| 10 Mar 2015 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.32 (-0.81%) | 100 |
| 9 Mar 2015 | USD | 39.66 | 39.67 | 39.62 | 39.62 | 39.62 | -0.32 (-0.80%) | 650 |
| 6 Mar 2015 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 39.9999 | 39.9999 | 39.94 | 39.94 | 39.94 | +0.04 (+0.10%) | 450 |
| 4 Mar 2015 | USD | 39.9895 | 39.9895 | 39.86 | 39.9 | 39.9 | -0.35 (-0.87%) | 550 |
| 3 Mar 2015 | USD | 40.19 | 40.25 | 40.1169 | 40.25 | 40.25 | -0.019 (-0.05%) | 1,480 |
| 2 Mar 2015 | USD | 40.33 | 40.33 | 40.2399 | 40.269 | 40.269 | -0.075 (-0.19%) | 5,151 |
| 27 Feb 2015 | USD | 40.3444 | 40.3444 | 40.3444 | 40.3444 | 40.3444 | +0.034 (+0.09%) | 225 |
| 26 Feb 2015 | USD | 40.49 | 40.49 | 40.31 | 40.31 | 40.31 | -0.19 (-0.47%) | 4,965 |
| 25 Feb 2015 | USD | 40.6589 | 40.6589 | 40.44 | 40.5 | 40.5 | -0.08 (-0.20%) | 2,044 |
| 24 Feb 2015 | USD | 40.52 | 40.6271 | 40.52 | 40.58 | 40.58 | +0.16 (+0.40%) | 2,860 |
| 23 Feb 2015 | USD | 40.4333 | 40.4333 | 40.4199 | 40.4199 | 40.4199 | +0.073 (+0.18%) | 805 |
| 20 Feb 2015 | USD | 41.1 | 41.1 | 40.347 | 40.347 | 40.347 | +0.105 (+0.26%) | 601 |
| 19 Feb 2015 | USD | 40.242 | 40.242 | 40.242 | 40.242 | 40.242 | +0.112 (+0.28%) | 150 |
