| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 70.42 | 71.21 | 70.22 | 70.89 | 70.89 | +0.31 (+0.44%) | 64,700 |
| 14 Jul 2023 | USD | 71.45 | 71.45 | 70.26 | 70.58 | 70.58 | -0.79 (-1.11%) | 67,800 |
| 13 Jul 2023 | USD | 71.23 | 71.4 | 71.07 | 71.37 | 71.37 | +0.31 (+0.44%) | 68,500 |
| 12 Jul 2023 | USD | 71.04 | 71.27 | 70.715 | 71.06 | 71.06 | +0.76 (+1.08%) | 65,500 |
| 11 Jul 2023 | USD | 69.84 | 70.36 | 69.664 | 70.3 | 70.3 | +0.77 (+1.11%) | 102,600 |
| 10 Jul 2023 | USD | 69.08 | 70 | 68.99 | 69.53 | 69.53 | +0.35 (+0.51%) | 53,400 |
| 7 Jul 2023 | USD | 68.9 | 69.73 | 68.789 | 69.18 | 69.18 | +0.04 (+0.06%) | 80,800 |
| 6 Jul 2023 | USD | 69.4 | 69.4 | 68.69 | 69.14 | 69.14 | -0.71 (-1.02%) | 146,900 |
| 5 Jul 2023 | USD | 70.36 | 70.36 | 69.73 | 69.85 | 69.85 | -0.72 (-1.02%) | 89,400 |
| 3 Jul 2023 | USD | 70.19 | 70.804 | 70.19 | 70.57 | 70.57 | +0.3 (+0.43%) | 32,100 |
| 30 Jun 2023 | USD | 70.32 | 70.58 | 70.0401 | 70.27 | 70.27 | +0.27 (+0.39%) | 63,236 |
| 29 Jun 2023 | USD | 69.19 | 70.02 | 69.1432 | 70 | 70 | +0.96 (+1.39%) | 99,077 |
| 28 Jun 2023 | USD | 69.45 | 69.45 | 68.787 | 69.04 | 69.04 | -0.37 (-0.53%) | 59,300 |
| 27 Jun 2023 | USD | 68.78 | 69.509 | 68.48 | 69.41 | 69.41 | +0.82 (+1.20%) | 86,800 |
| 26 Jun 2023 | USD | 68.17 | 68.83 | 68.02 | 68.59 | 68.59 | +0.64 (+0.94%) | 66,400 |
| 23 Jun 2023 | USD | 68.45 | 68.59 | 67.82 | 67.95 | 67.95 | -0.66 (-0.96%) | 82,200 |
| 22 Jun 2023 | USD | 69.07 | 69.07 | 68.48 | 68.61 | 68.61 | -0.64 (-0.92%) | 96,700 |
| 21 Jun 2023 | USD | 69.29 | 69.58 | 68.65 | 69.25 | 69.25 | -0.39 (-0.56%) | 96,300 |
| 20 Jun 2023 | USD | 70.25 | 70.25 | 69.63 | 69.64 | 69.64 | -0.88 (-1.25%) | 62,800 |
| 16 Jun 2023 | USD | 70.56 | 70.77 | 70.144 | 70.52 | 70.52 | +0.03 (+0.04%) | 68,100 |
| 15 Jun 2023 | USD | 69.95 | 70.61 | 69.76 | 70.49 | 70.49 | +0.45 (+0.64%) | 119,300 |
| 14 Jun 2023 | USD | 70.83 | 70.98 | 69.735 | 70.04 | 70.04 | -0.65 (-0.92%) | 124,400 |
| 13 Jun 2023 | USD | 70.17 | 71.085 | 70.17 | 70.69 | 70.69 | +0.6 (+0.86%) | 155,000 |
| 12 Jun 2023 | USD | 70.75 | 70.965 | 69.85 | 70.09 | 70.09 | -0.52 (-0.74%) | 93,600 |
| 9 Jun 2023 | USD | 70.8 | 70.881 | 70.38 | 70.61 | 70.61 | -0.32 (-0.45%) | 46,200 |
| 8 Jun 2023 | USD | 71.27 | 71.27 | 70.46 | 70.93 | 70.93 | -0.47 (-0.66%) | 113,100 |
| 7 Jun 2023 | USD | 70.1 | 71.55 | 69.94 | 71.4 | 71.4 | +1.55 (+2.22%) | 68,000 |
| 6 Jun 2023 | USD | 68.56 | 70.1 | 68.56 | 69.85 | 69.85 | +1.23 (+1.79%) | 72,400 |
| 5 Jun 2023 | USD | 69.41 | 69.41 | 68.472 | 68.62 | 68.62 | -0.9 (-1.29%) | 81,700 |
| 2 Jun 2023 | USD | 67.93 | 69.58 | 67.93 | 69.52 | 69.52 | +2.27 (+3.38%) | 77,100 |
