| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 75.88 | 75.97 | 75.36 | 75.9 | 75.9 | +0.58 (+0.77%) | 109,800 |
| 1 May 2024 | USD | 74.98 | 76.24 | 74.96 | 75.32 | 75.32 | -0.04 (-0.05%) | 61,800 |
| 30 Apr 2024 | USD | 75.61 | 75.83 | 75.36 | 75.36 | 75.36 | -0.68 (-0.89%) | 99,800 |
| 29 Apr 2024 | USD | 76 | 76.24 | 75.846 | 76.04 | 76.04 | +0.26 (+0.34%) | 54,500 |
| 26 Apr 2024 | USD | 76.04 | 76.28 | 75.78 | 75.78 | 75.78 | -0.1 (-0.13%) | 42,900 |
| 25 Apr 2024 | USD | 76 | 76.089 | 75.4 | 75.88 | 75.88 | -0.74 (-0.97%) | 53,100 |
| 24 Apr 2024 | USD | 76.12 | 76.71 | 75.74 | 76.62 | 76.62 | +0.205 (+0.27%) | 36,700 |
| 23 Apr 2024 | USD | 75.86 | 76.68 | 75.8 | 76.415 | 76.415 | +0.595 (+0.78%) | 36,300 |
| 22 Apr 2024 | USD | 75.58 | 76.32 | 75.27 | 75.82 | 75.82 | +0.45 (+0.60%) | 69,300 |
| 19 Apr 2024 | USD | 74.18 | 75.4 | 74.18 | 75.37 | 75.37 | +1.11 (+1.49%) | 32,600 |
| 18 Apr 2024 | USD | 74.13 | 74.601 | 74.03 | 74.26 | 74.26 | +0.336 (+0.45%) | 41,800 |
| 17 Apr 2024 | USD | 74.4 | 74.53 | 73.854 | 73.924 | 73.924 | -0.116 (-0.16%) | 28,800 |
| 16 Apr 2024 | USD | 74.22 | 74.3 | 73.684 | 74.04 | 74.04 | -0.39 (-0.52%) | 45,000 |
| 15 Apr 2024 | USD | 75.16 | 75.445 | 74.09 | 74.43 | 74.43 | -0.305 (-0.41%) | 196,600 |
| 12 Apr 2024 | USD | 75.2 | 75.45 | 74.488 | 74.735 | 74.735 | -0.795 (-1.05%) | 36,300 |
| 11 Apr 2024 | USD | 76.05 | 76.05 | 75.235 | 75.53 | 75.53 | -0.24 (-0.32%) | 31,800 |
| 10 Apr 2024 | USD | 76.32 | 76.37 | 75.575 | 75.77 | 75.77 | -1.8 (-2.32%) | 45,900 |
| 9 Apr 2024 | USD | 77.81 | 77.95 | 77.17 | 77.57 | 77.57 | +0.01 (+0.01%) | 47,900 |
| 8 Apr 2024 | USD | 77.51 | 77.79 | 77.427 | 77.56 | 77.56 | +0.28 (+0.36%) | 36,700 |
| 5 Apr 2024 | USD | 76.99 | 77.43 | 76.72 | 77.28 | 77.28 | +0.31 (+0.40%) | 33,100 |
| 4 Apr 2024 | USD | 77.87 | 77.956 | 76.78 | 76.97 | 76.97 | -0.42 (-0.54%) | 45,600 |
| 3 Apr 2024 | USD | 77.22 | 77.563 | 77.22 | 77.39 | 77.39 | +0.03 (+0.04%) | 51,300 |
| 2 Apr 2024 | USD | 77.41 | 77.653 | 77.08 | 77.36 | 77.36 | -0.57 (-0.73%) | 53,600 |
| 1 Apr 2024 | USD | 78.67 | 78.67 | 77.845 | 77.93 | 77.93 | -0.63 (-0.80%) | 56,200 |
| 28 Mar 2024 | USD | 78.07 | 78.7 | 78.07 | 78.56 | 78.56 | +0.45 (+0.58%) | 53,300 |
| 27 Mar 2024 | USD | 76.88 | 78.129 | 76.88 | 78.11 | 78.11 | +1.61 (+2.10%) | 36,300 |
| 26 Mar 2024 | USD | 76.93 | 76.93 | 76.45 | 76.5 | 76.5 | -0.17 (-0.22%) | 39,000 |
| 25 Mar 2024 | USD | 76.66 | 76.97 | 76.59 | 76.67 | 76.67 | +0.17 (+0.22%) | 46,600 |
| 22 Mar 2024 | USD | 77 | 77.11 | 76.475 | 76.5 | 76.5 | -0.49 (-0.64%) | 40,800 |
| 21 Mar 2024 | USD | 76.55 | 77.076 | 76.5 | 76.99 | 76.99 | +0.69 (+0.90%) | 33,400 |
