| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 76.55 | 77.076 | 76.5 | 76.99 | 76.99 | +0.69 (+0.90%) | 33,400 |
| 20 Mar 2024 | USD | 75.6 | 76.51 | 75.38 | 76.3 | 76.3 | +0.44 (+0.58%) | 36,400 |
| 19 Mar 2024 | USD | 75.21 | 75.952 | 75.21 | 75.86 | 75.86 | +0.54 (+0.72%) | 82,800 |
| 18 Mar 2024 | USD | 75.84 | 75.886 | 75.31 | 75.32 | 75.32 | -0.48 (-0.63%) | 30,600 |
| 15 Mar 2024 | USD | 75.28 | 75.96 | 75.28 | 75.8 | 75.8 | +0.3 (+0.40%) | 38,500 |
| 14 Mar 2024 | USD | 75.54 | 76.19 | 75.074 | 75.5 | 75.5 | -0.78 (-1.02%) | 63,500 |
| 13 Mar 2024 | USD | 76.18 | 76.7 | 76.17 | 76.28 | 76.28 | +0.36 (+0.47%) | 43,600 |
| 12 Mar 2024 | USD | 76.21 | 76.21 | 75.625 | 75.92 | 75.92 | -0.34 (-0.45%) | 60,800 |
| 11 Mar 2024 | USD | 75.87 | 76.304 | 75.83 | 76.26 | 76.26 | +0.16 (+0.21%) | 53,700 |
| 8 Mar 2024 | USD | 76.39 | 76.64 | 76.073 | 76.1 | 76.1 | -0.07 (-0.09%) | 42,500 |
| 7 Mar 2024 | USD | 76.01 | 76.45 | 76.01 | 76.17 | 76.17 | +0.59 (+0.78%) | 45,400 |
| 6 Mar 2024 | USD | 75.57 | 75.73 | 75.24 | 75.58 | 75.58 | +0.33 (+0.44%) | 92,400 |
| 5 Mar 2024 | USD | 75.015 | 75.67 | 75.015 | 75.25 | 75.25 | +0.14 (+0.19%) | 84,600 |
| 4 Mar 2024 | USD | 74.56 | 75.38 | 74.56 | 75.11 | 75.11 | +0.7 (+0.94%) | 121,000 |
| 1 Mar 2024 | USD | 74.49 | 74.53 | 73.81 | 74.41 | 74.41 | -0.09 (-0.12%) | 90,000 |
| 29 Feb 2024 | USD | 74.64 | 74.87 | 74.094 | 74.5 | 74.5 | +0.26 (+0.35%) | 60,300 |
| 28 Feb 2024 | USD | 73.61 | 74.39 | 73.5 | 74.24 | 74.24 | +0.35 (+0.47%) | 59,700 |
| 27 Feb 2024 | USD | 73.56 | 73.89 | 73.55 | 73.89 | 73.89 | +0.24 (+0.33%) | 55,300 |
| 26 Feb 2024 | USD | 73.77 | 74.09 | 73.39 | 73.65 | 73.65 | -0.49 (-0.66%) | 96,600 |
| 23 Feb 2024 | USD | 74.01 | 74.25 | 73.84 | 74.14 | 74.14 | +0.27 (+0.37%) | 34,500 |
| 22 Feb 2024 | USD | 73.49 | 73.93 | 73.28 | 73.87 | 73.87 | +0.44 (+0.60%) | 113,400 |
| 21 Feb 2024 | USD | 73.28 | 73.488 | 73.092 | 73.43 | 73.43 | +0.16 (+0.22%) | 98,500 |
| 20 Feb 2024 | USD | 72.62 | 73.575 | 72.62 | 73.27 | 73.27 | -0.106 (-0.14%) | 60,800 |
| 16 Feb 2024 | USD | 73.36 | 73.875 | 73.06 | 73.376 | 73.376 | -0.294 (-0.40%) | 33,500 |
| 15 Feb 2024 | USD | 72.9 | 73.8 | 72.9 | 73.67 | 73.67 | +1.2 (+1.66%) | 43,600 |
| 14 Feb 2024 | USD | 72.375 | 72.576 | 71.78 | 72.47 | 72.47 | +0.55 (+0.76%) | 49,500 |
| 13 Feb 2024 | USD | 72.48 | 72.59 | 71.41 | 71.92 | 71.92 | -1.79 (-2.43%) | 55,400 |
| 12 Feb 2024 | USD | 72.79 | 73.87 | 72.79 | 73.71 | 73.71 | +0.94 (+1.29%) | 42,400 |
| 9 Feb 2024 | USD | 72.48 | 72.77 | 72.12 | 72.77 | 72.77 | +0.35 (+0.48%) | 67,000 |
| 8 Feb 2024 | USD | 71.77 | 72.42 | 71.76 | 72.42 | 72.42 | +0.64 (+0.89%) | 47,300 |
