USX:REGL - ProShares S&P MidCap 400 Dividend Aristocrats ProShares S&P MidCap 400 Divid
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Mar 2024 USD 75.6 76.51 75.38 76.3 76.3 +0.44 (+0.58%) 36,400
19 Mar 2024 USD 75.21 75.952 75.21 75.86 75.86 +0.54 (+0.72%) 82,800
18 Mar 2024 USD 75.84 75.886 75.31 75.32 75.32 -0.48 (-0.63%) 30,600
15 Mar 2024 USD 75.28 75.96 75.28 75.8 75.8 +0.3 (+0.40%) 38,500
14 Mar 2024 USD 75.54 76.19 75.074 75.5 75.5 -0.78 (-1.02%) 63,500
13 Mar 2024 USD 76.18 76.7 76.17 76.28 76.28 +0.36 (+0.47%) 43,600
12 Mar 2024 USD 76.21 76.21 75.625 75.92 75.92 -0.34 (-0.45%) 60,800
11 Mar 2024 USD 75.87 76.304 75.83 76.26 76.26 +0.16 (+0.21%) 53,700
8 Mar 2024 USD 76.39 76.64 76.073 76.1 76.1 -0.07 (-0.09%) 42,500
7 Mar 2024 USD 76.01 76.45 76.01 76.17 76.17 +0.59 (+0.78%) 45,400
6 Mar 2024 USD 75.57 75.73 75.24 75.58 75.58 +0.33 (+0.44%) 92,400
5 Mar 2024 USD 75.015 75.67 75.015 75.25 75.25 +0.14 (+0.19%) 84,600
4 Mar 2024 USD 74.56 75.38 74.56 75.11 75.11 +0.7 (+0.94%) 121,000
1 Mar 2024 USD 74.49 74.53 73.81 74.41 74.41 -0.09 (-0.12%) 90,000
29 Feb 2024 USD 74.64 74.87 74.094 74.5 74.5 +0.26 (+0.35%) 60,300
28 Feb 2024 USD 73.61 74.39 73.5 74.24 74.24 +0.35 (+0.47%) 59,700
27 Feb 2024 USD 73.56 73.89 73.55 73.89 73.89 +0.24 (+0.33%) 55,300
26 Feb 2024 USD 73.77 74.09 73.39 73.65 73.65 -0.49 (-0.66%) 96,600
23 Feb 2024 USD 74.01 74.25 73.84 74.14 74.14 +0.27 (+0.37%) 34,500
22 Feb 2024 USD 73.49 73.93 73.28 73.87 73.87 +0.44 (+0.60%) 113,400
21 Feb 2024 USD 73.28 73.488 73.092 73.43 73.43 +0.16 (+0.22%) 98,500
20 Feb 2024 USD 72.62 73.575 72.62 73.27 73.27 -0.106 (-0.14%) 60,800
16 Feb 2024 USD 73.36 73.875 73.06 73.376 73.376 -0.294 (-0.40%) 33,500
15 Feb 2024 USD 72.9 73.8 72.9 73.67 73.67 +1.2 (+1.66%) 43,600
14 Feb 2024 USD 72.375 72.576 71.78 72.47 72.47 +0.55 (+0.76%) 49,500
13 Feb 2024 USD 72.48 72.59 71.41 71.92 71.92 -1.79 (-2.43%) 55,400
12 Feb 2024 USD 72.79 73.87 72.79 73.71 73.71 +0.94 (+1.29%) 42,400
9 Feb 2024 USD 72.48 72.77 72.12 72.77 72.77 +0.35 (+0.48%) 67,000
8 Feb 2024 USD 71.77 72.42 71.76 72.42 72.42 +0.64 (+0.89%) 47,300
7 Feb 2024 USD 71.78 72.053 71.37 71.78 71.78 +0.17 (+0.24%) 54,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms