USX:REGL - ProShares S&P MidCap 400 Dividend Aristocrats ProShares S&P MidCap 400 Divid
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 USD 71.78 72.053 71.37 71.78 71.78 +0.17 (+0.24%) 54,900
6 Feb 2024 USD 71.37 71.767 71.24 71.61 71.61 +0.145 (+0.20%) 59,000
5 Feb 2024 USD 72 72 71.2 71.465 71.465 -1.095 (-1.51%) 48,600
2 Feb 2024 USD 72.04 72.76 71.9 72.56 72.56 -0.18 (-0.25%) 54,900
1 Feb 2024 USD 72.13 72.76 71.42 72.74 72.74 +0.93 (+1.30%) 43,100
31 Jan 2024 USD 72.82 73.18 71.81 71.81 71.81 -1.172 (-1.61%) 62,000
30 Jan 2024 USD 72.68 73.25 72.55 72.982 72.982 -0.028 (-0.04%) 72,900
29 Jan 2024 USD 72.63 73.04 72.24 73.01 73.01 +0.47 (+0.65%) 84,100
26 Jan 2024 USD 72.74 73.15 72.44 72.54 72.54 -0.05 (-0.07%) 48,000
25 Jan 2024 USD 72.82 72.987 72.09 72.59 72.59 +0.309 (+0.43%) 51,500
24 Jan 2024 USD 73.37 73.49 72.232 72.281 72.281 -0.589 (-0.81%) 79,100
23 Jan 2024 USD 73.33 73.39 72.743 72.87 72.87 -0.2 (-0.27%) 70,400
22 Jan 2024 USD 72.61 73.1 72.575 73.07 73.07 +0.82 (+1.13%) 44,100
19 Jan 2024 USD 71.76 72.37 71.36 72.25 72.25 +0.64 (+0.89%) 62,100
18 Jan 2024 USD 71.4 71.668 71.019 71.61 71.61 +0.375 (+0.53%) 44,400
17 Jan 2024 USD 70.97 71.59 70.71 71.235 71.235 -0.285 (-0.40%) 41,000
16 Jan 2024 USD 71.91 71.91 71.343 71.52 71.52 -0.84 (-1.16%) 58,500
12 Jan 2024 USD 72.77 73.13 72.115 72.36 72.36 +0.04 (+0.06%) 118,000
11 Jan 2024 USD 72.86 72.86 71.75 72.32 72.32 -0.56 (-0.77%) 67,100
10 Jan 2024 USD 72.75 73.034 72.6 72.88 72.88 +0.03 (+0.04%) 47,000
9 Jan 2024 USD 72.96 72.99 72.62 72.85 72.85 -0.624 (-0.85%) 35,000
8 Jan 2024 USD 72.95 73.48 72.74 73.474 73.474 +0.454 (+0.62%) 47,300
5 Jan 2024 USD 72.52 73.38 72.36 73.02 73.02 +0.25 (+0.34%) 77,600
4 Jan 2024 USD 72.65 73.139 72.65 72.77 72.77 +0.044 (+0.06%) 56,800
3 Jan 2024 USD 73.52 73.52 72.65 72.726 72.726 -1.084 (-1.47%) 93,300
2 Jan 2024 USD 73.22 74.207 73.22 73.81 73.81 +0.24 (+0.33%) 510,300
29 Dec 2023 USD 73.89 73.954 73.37 73.57 73.57 -0.47 (-0.63%) 60,700
28 Dec 2023 USD 73.92 74.17 73.767 74.04 74.04 0.0 (0.0%) 60,500
27 Dec 2023 USD 74.26 74.303 73.89 74.04 74.04 -0.05 (-0.07%) 45,800
26 Dec 2023 USD 73.98 74.42 73.77 74.09 74.09 +0.33 (+0.45%) 66,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms