| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 71.37 | 71.767 | 71.24 | 71.61 | 71.61 | +0.145 (+0.20%) | 59,000 |
| 5 Feb 2024 | USD | 72 | 72 | 71.2 | 71.465 | 71.465 | -1.095 (-1.51%) | 48,600 |
| 2 Feb 2024 | USD | 72.04 | 72.76 | 71.9 | 72.56 | 72.56 | -0.18 (-0.25%) | 54,900 |
| 1 Feb 2024 | USD | 72.13 | 72.76 | 71.42 | 72.74 | 72.74 | +0.93 (+1.30%) | 43,100 |
| 31 Jan 2024 | USD | 72.82 | 73.18 | 71.81 | 71.81 | 71.81 | -1.172 (-1.61%) | 62,000 |
| 30 Jan 2024 | USD | 72.68 | 73.25 | 72.55 | 72.982 | 72.982 | -0.028 (-0.04%) | 72,900 |
| 29 Jan 2024 | USD | 72.63 | 73.04 | 72.24 | 73.01 | 73.01 | +0.47 (+0.65%) | 84,100 |
| 26 Jan 2024 | USD | 72.74 | 73.15 | 72.44 | 72.54 | 72.54 | -0.05 (-0.07%) | 48,000 |
| 25 Jan 2024 | USD | 72.82 | 72.987 | 72.09 | 72.59 | 72.59 | +0.309 (+0.43%) | 51,500 |
| 24 Jan 2024 | USD | 73.37 | 73.49 | 72.232 | 72.281 | 72.281 | -0.589 (-0.81%) | 79,100 |
| 23 Jan 2024 | USD | 73.33 | 73.39 | 72.743 | 72.87 | 72.87 | -0.2 (-0.27%) | 70,400 |
| 22 Jan 2024 | USD | 72.61 | 73.1 | 72.575 | 73.07 | 73.07 | +0.82 (+1.13%) | 44,100 |
| 19 Jan 2024 | USD | 71.76 | 72.37 | 71.36 | 72.25 | 72.25 | +0.64 (+0.89%) | 62,100 |
| 18 Jan 2024 | USD | 71.4 | 71.668 | 71.019 | 71.61 | 71.61 | +0.375 (+0.53%) | 44,400 |
| 17 Jan 2024 | USD | 70.97 | 71.59 | 70.71 | 71.235 | 71.235 | -0.285 (-0.40%) | 41,000 |
| 16 Jan 2024 | USD | 71.91 | 71.91 | 71.343 | 71.52 | 71.52 | -0.84 (-1.16%) | 58,500 |
| 12 Jan 2024 | USD | 72.77 | 73.13 | 72.115 | 72.36 | 72.36 | +0.04 (+0.06%) | 118,000 |
| 11 Jan 2024 | USD | 72.86 | 72.86 | 71.75 | 72.32 | 72.32 | -0.56 (-0.77%) | 67,100 |
| 10 Jan 2024 | USD | 72.75 | 73.034 | 72.6 | 72.88 | 72.88 | +0.03 (+0.04%) | 47,000 |
| 9 Jan 2024 | USD | 72.96 | 72.99 | 72.62 | 72.85 | 72.85 | -0.624 (-0.85%) | 35,000 |
| 8 Jan 2024 | USD | 72.95 | 73.48 | 72.74 | 73.474 | 73.474 | +0.454 (+0.62%) | 47,300 |
| 5 Jan 2024 | USD | 72.52 | 73.38 | 72.36 | 73.02 | 73.02 | +0.25 (+0.34%) | 77,600 |
| 4 Jan 2024 | USD | 72.65 | 73.139 | 72.65 | 72.77 | 72.77 | +0.044 (+0.06%) | 56,800 |
| 3 Jan 2024 | USD | 73.52 | 73.52 | 72.65 | 72.726 | 72.726 | -1.084 (-1.47%) | 93,300 |
| 2 Jan 2024 | USD | 73.22 | 74.207 | 73.22 | 73.81 | 73.81 | +0.24 (+0.33%) | 510,300 |
| 29 Dec 2023 | USD | 73.89 | 73.954 | 73.37 | 73.57 | 73.57 | -0.47 (-0.63%) | 60,700 |
| 28 Dec 2023 | USD | 73.92 | 74.17 | 73.767 | 74.04 | 74.04 | 0.0 (0.0%) | 60,500 |
| 27 Dec 2023 | USD | 74.26 | 74.303 | 73.89 | 74.04 | 74.04 | -0.05 (-0.07%) | 45,800 |
| 26 Dec 2023 | USD | 73.98 | 74.42 | 73.77 | 74.09 | 74.09 | +0.33 (+0.45%) | 66,000 |
| 22 Dec 2023 | USD | 73.62 | 74.21 | 73.55 | 73.76 | 73.76 | +0.36 (+0.49%) | 55,900 |
