| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 68.75 | 69.03 | 68.328 | 68.43 | 68.43 | -0.32 (-0.47%) | 53,000 |
| 15 Nov 2023 | USD | 68.56 | 69.18 | 68.435 | 68.75 | 68.75 | +0.29 (+0.42%) | 53,600 |
| 14 Nov 2023 | USD | 67.07 | 68.54 | 66.88 | 68.46 | 68.46 | +2.71 (+4.12%) | 90,600 |
| 13 Nov 2023 | USD | 65.62 | 65.94 | 65.41 | 65.75 | 65.75 | -0.14 (-0.21%) | 149,700 |
| 10 Nov 2023 | USD | 65.68 | 65.92 | 65.247 | 65.89 | 65.89 | +0.39 (+0.60%) | 103,400 |
| 9 Nov 2023 | USD | 66.39 | 66.39 | 65.42 | 65.5 | 65.5 | -0.51 (-0.77%) | 61,700 |
| 8 Nov 2023 | USD | 66.5 | 66.5 | 65.88 | 66.01 | 66.01 | -0.46 (-0.69%) | 176,300 |
| 7 Nov 2023 | USD | 66.58 | 66.73 | 66.36 | 66.47 | 66.47 | -0.34 (-0.51%) | 82,500 |
| 6 Nov 2023 | USD | 67.63 | 67.63 | 66.76 | 66.81 | 66.81 | -0.72 (-1.07%) | 60,900 |
| 3 Nov 2023 | USD | 67.12 | 67.98 | 67.12 | 67.53 | 67.53 | +1.27 (+1.92%) | 78,500 |
| 2 Nov 2023 | USD | 65.49 | 66.32 | 65.49 | 66.26 | 66.26 | +1.02 (+1.56%) | 65,500 |
| 1 Nov 2023 | USD | 64.73 | 65.24 | 64.37 | 65.24 | 65.24 | +0.61 (+0.94%) | 104,300 |
| 31 Oct 2023 | USD | 64.29 | 64.72 | 64.205 | 64.63 | 64.63 | +0.41 (+0.64%) | 59,200 |
| 30 Oct 2023 | USD | 64.12 | 64.34 | 63.7 | 64.22 | 64.22 | +0.5 (+0.78%) | 95,000 |
| 27 Oct 2023 | USD | 64.65 | 64.65 | 63.513 | 63.72 | 63.72 | -0.81 (-1.26%) | 191,000 |
| 26 Oct 2023 | USD | 64.04 | 64.844 | 64.04 | 64.53 | 64.53 | +0.57 (+0.89%) | 70,500 |
| 25 Oct 2023 | USD | 63.92 | 64.2 | 63.686 | 63.96 | 63.96 | -0.3 (-0.47%) | 109,300 |
| 24 Oct 2023 | USD | 64.29 | 64.579 | 63.94 | 64.26 | 64.26 | +0.335 (+0.52%) | 78,000 |
| 23 Oct 2023 | USD | 64.43 | 64.65 | 63.864 | 63.925 | 63.925 | -0.665 (-1.03%) | 236,100 |
| 20 Oct 2023 | USD | 65.34 | 65.545 | 64.56 | 64.59 | 64.59 | -0.78 (-1.19%) | 54,300 |
| 19 Oct 2023 | USD | 66.13 | 66.526 | 65.21 | 65.37 | 65.37 | -0.99 (-1.49%) | 51,900 |
| 18 Oct 2023 | USD | 67.21 | 67.21 | 66.3 | 66.36 | 66.36 | -1.4 (-2.07%) | 84,200 |
| 17 Oct 2023 | USD | 66.8 | 68.15 | 66.8 | 67.76 | 67.76 | +0.77 (+1.15%) | 52,600 |
| 16 Oct 2023 | USD | 66.56 | 67.22 | 66.52 | 66.99 | 66.99 | +0.99 (+1.50%) | 120,100 |
| 13 Oct 2023 | USD | 66.56 | 66.62 | 65.836 | 66 | 66 | -0.16 (-0.24%) | 68,600 |
| 12 Oct 2023 | USD | 67.31 | 67.31 | 65.78 | 66.16 | 66.16 | -1.01 (-1.50%) | 79,100 |
| 11 Oct 2023 | USD | 67.05 | 67.3 | 66.795 | 67.17 | 67.17 | +0.323 (+0.48%) | 67,100 |
| 10 Oct 2023 | USD | 66.73 | 67.22 | 66.641 | 66.847 | 66.847 | +0.287 (+0.43%) | 49,100 |
| 9 Oct 2023 | USD | 65.78 | 66.7 | 65.769 | 66.56 | 66.56 | +0.46 (+0.70%) | 50,500 |
| 6 Oct 2023 | USD | 65.43 | 66.47 | 64.96 | 66.1 | 66.1 | +0.35 (+0.53%) | 200,100 |
