| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 66.73 | 67.22 | 66.641 | 66.847 | 66.847 | +0.287 (+0.43%) | 49,100 |
| 9 Oct 2023 | USD | 65.78 | 66.7 | 65.769 | 66.56 | 66.56 | +0.46 (+0.70%) | 50,500 |
| 6 Oct 2023 | USD | 65.43 | 66.47 | 64.96 | 66.1 | 66.1 | +0.35 (+0.53%) | 200,100 |
| 5 Oct 2023 | USD | 65.4 | 65.87 | 65.29 | 65.75 | 65.75 | +0.25 (+0.38%) | 100,300 |
| 4 Oct 2023 | USD | 65.17 | 65.59 | 64.597 | 65.5 | 65.5 | +0.52 (+0.80%) | 374,400 |
| 3 Oct 2023 | USD | 65.15 | 65.277 | 64.63 | 64.98 | 64.98 | -0.51 (-0.78%) | 92,200 |
| 2 Oct 2023 | USD | 66.53 | 66.53 | 65.32 | 65.49 | 65.49 | -1.25 (-1.87%) | 59,600 |
| 29 Sep 2023 | USD | 67.34 | 67.509 | 66.66 | 66.74 | 66.74 | -0.16 (-0.24%) | 57,000 |
| 28 Sep 2023 | USD | 66.65 | 67.14 | 66.534 | 66.9 | 66.9 | +0.31 (+0.47%) | 89,300 |
| 27 Sep 2023 | USD | 66.88 | 66.99 | 66.2 | 66.59 | 66.59 | -0.07 (-0.11%) | 96,300 |
| 26 Sep 2023 | USD | 67.39 | 67.5 | 66.62 | 66.66 | 66.66 | -1.09 (-1.61%) | 94,800 |
| 25 Sep 2023 | USD | 67.13 | 67.77 | 67.13 | 67.75 | 67.75 | +0.52 (+0.77%) | 98,000 |
| 22 Sep 2023 | USD | 67.56 | 67.68 | 67.23 | 67.23 | 67.23 | -0.24 (-0.36%) | 53,500 |
| 21 Sep 2023 | USD | 68.08 | 68.08 | 67.46 | 67.47 | 67.47 | -0.95 (-1.39%) | 82,000 |
| 20 Sep 2023 | USD | 68.89 | 69.229 | 68.39 | 68.42 | 68.42 | -0.6 (-0.87%) | 39,400 |
| 19 Sep 2023 | USD | 69.43 | 69.59 | 68.99 | 69.02 | 69.02 | -0.39 (-0.56%) | 73,600 |
| 18 Sep 2023 | USD | 69.44 | 69.6 | 69.04 | 69.41 | 69.41 | +0.02 (+0.03%) | 46,800 |
| 15 Sep 2023 | USD | 69.27 | 69.56 | 69.13 | 69.39 | 69.39 | -0.19 (-0.27%) | 49,600 |
| 14 Sep 2023 | USD | 68.97 | 69.59 | 68.97 | 69.58 | 69.58 | +0.95 (+1.38%) | 65,500 |
| 13 Sep 2023 | USD | 68.6 | 68.737 | 68.37 | 68.63 | 68.63 | +0.08 (+0.12%) | 85,400 |
| 12 Sep 2023 | USD | 68.2 | 68.71 | 68.2 | 68.55 | 68.55 | +0.259 (+0.38%) | 57,500 |
| 11 Sep 2023 | USD | 68.29 | 68.64 | 68.21 | 68.291 | 68.291 | +0.211 (+0.31%) | 48,400 |
| 8 Sep 2023 | USD | 68.14 | 68.215 | 67.75 | 68.08 | 68.08 | +0.103 (+0.15%) | 48,500 |
| 7 Sep 2023 | USD | 68.27 | 68.54 | 67.786 | 67.977 | 67.977 | -0.373 (-0.55%) | 71,000 |
| 6 Sep 2023 | USD | 68.77 | 68.93 | 68.16 | 68.35 | 68.35 | -0.35 (-0.51%) | 52,000 |
| 5 Sep 2023 | USD | 69.95 | 69.95 | 68.7 | 68.7 | 68.7 | -1.59 (-2.26%) | 44,400 |
| 1 Sep 2023 | USD | 70.22 | 70.55 | 70.165 | 70.29 | 70.29 | +0.54 (+0.77%) | 78,600 |
| 31 Aug 2023 | USD | 70.07 | 70.3 | 69.73 | 69.75 | 69.75 | -0.08 (-0.11%) | 63,200 |
| 30 Aug 2023 | USD | 69.9 | 70.14 | 69.793 | 69.83 | 69.83 | +0.01 (+0.01%) | 123,920 |
| 29 Aug 2023 | USD | 69.24 | 69.82 | 69.12 | 69.82 | 69.82 | +0.54 (+0.78%) | 67,100 |
