USX:REGL - ProShares S&P MidCap 400 Dividend Aristocrats ProShares S&P MidCap 400 Divid
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Mar 2015 USD 40.25 40.25 40.25 40.25 40.25 +1.01 (+2.57%) 100
16 Mar 2015 USD 40.2 40.2 39.24 39.24 39.24 -0.474 (-1.19%) 890
13 Mar 2015 USD 39.79 39.91 39.66 39.714 39.714 -0.166 (-0.42%) 5,230
12 Mar 2015 USD 39.69 39.88 39.69 39.88 39.88 +0.61 (+1.55%) 619
11 Mar 2015 USD 39.3 39.3 39.149 39.27 39.27 -0.03 (-0.08%) 1,050
10 Mar 2015 USD 39.3 39.3 39.3 39.3 39.3 -0.32 (-0.81%) 100
9 Mar 2015 USD 39.66 39.67 39.62 39.62 39.62 -0.32 (-0.80%) 650
6 Mar 2015 USD 39.94 39.94 39.94 39.94 39.94 0.0 (0.0%) 0
5 Mar 2015 USD 39.9999 39.9999 39.94 39.94 39.94 +0.04 (+0.10%) 450
4 Mar 2015 USD 39.9895 39.9895 39.86 39.9 39.9 -0.35 (-0.87%) 550
3 Mar 2015 USD 40.19 40.25 40.1169 40.25 40.25 -0.019 (-0.05%) 1,480
2 Mar 2015 USD 40.33 40.33 40.2399 40.269 40.269 -0.075 (-0.19%) 5,151
27 Feb 2015 USD 40.3444 40.3444 40.3444 40.3444 40.3444 +0.034 (+0.09%) 225
26 Feb 2015 USD 40.49 40.49 40.31 40.31 40.31 -0.19 (-0.47%) 4,965
25 Feb 2015 USD 40.6589 40.6589 40.44 40.5 40.5 -0.08 (-0.20%) 2,044
24 Feb 2015 USD 40.52 40.6271 40.52 40.58 40.58 +0.16 (+0.40%) 2,860
23 Feb 2015 USD 40.4333 40.4333 40.4199 40.4199 40.4199 +0.073 (+0.18%) 805
20 Feb 2015 USD 41.1 41.1 40.347 40.347 40.347 +0.105 (+0.26%) 601
19 Feb 2015 USD 40.242 40.242 40.242 40.242 40.242 +0.112 (+0.28%) 150
18 Feb 2015 USD 40.1299 40.1299 40.1299 40.1299 40.1299 0.0 (0.0%) 0
17 Feb 2015 USD 41.02 41.02 40.064 40.1299 40.1299 +0.05 (+0.12%) 4,006
16 Feb 2015 USD 40.08 40.08 40.08 40.08 40.08 0.0 (0.0%) 0
13 Feb 2015 USD 40.08 40.08 40.08 40.08 40.08 +0.05 (+0.12%) 1,050
12 Feb 2015 USD 40.049 40.049 40.01 40.03 40.03 +0.22 (+0.55%) 2,290
11 Feb 2015 USD 39.85 39.85 39.81 39.81 39.81 -0.21 (-0.52%) 226
10 Feb 2015 USD 39.6323 40.03 39.62 40.02 40.02 +0.236 (+0.59%) 2,191
9 Feb 2015 USD 39.9 39.9 39.784 39.784 39.784 -0.216 (-0.54%) 2,141
6 Feb 2015 USD 40.2838 40.33 40 40 40 -0.12 (-0.30%) 6,092
5 Feb 2015 USD 40.26 40.26 40.12 40.12 40.12 0.0 (0.0%) 251



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms