| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 73.31 | 73.41 | 72.88 | 73.25 | 73.25 | -0.59 (-0.80%) | 34,889 |
| 13 Jun 2024 | USD | 74.16 | 74.16 | 73.52 | 73.84 | 73.84 | -0.417 (-0.56%) | 18,000 |
| 12 Jun 2024 | USD | 74.84 | 75.15 | 74.11 | 74.257 | 74.257 | +0.637 (+0.87%) | 33,500 |
| 11 Jun 2024 | USD | 73.52 | 73.744 | 73.15 | 73.62 | 73.62 | -0.34 (-0.46%) | 90,400 |
| 10 Jun 2024 | USD | 73.65 | 74.069 | 73.481 | 73.96 | 73.96 | -0.03 (-0.04%) | 30,900 |
| 7 Jun 2024 | USD | 73.92 | 74.31 | 73.86 | 73.99 | 73.99 | -0.44 (-0.59%) | 35,300 |
| 6 Jun 2024 | USD | 74.51 | 74.7 | 74.13 | 74.43 | 74.43 | -0.11 (-0.15%) | 25,200 |
| 5 Jun 2024 | USD | 74.86 | 74.86 | 74.245 | 74.54 | 74.54 | 0.0 (0.0%) | 29,500 |
| 4 Jun 2024 | USD | 74.91 | 75.08 | 74.45 | 74.54 | 74.54 | -0.64 (-0.85%) | 30,400 |
| 3 Jun 2024 | USD | 76.06 | 76.06 | 75.05 | 75.18 | 75.18 | -0.56 (-0.74%) | 36,100 |
| 31 May 2024 | USD | 74.77 | 75.77 | 74.77 | 75.74 | 75.74 | +1.21 (+1.62%) | 34,300 |
| 30 May 2024 | USD | 73.76 | 74.56 | 73.76 | 74.53 | 74.53 | +1.05 (+1.43%) | 54,000 |
| 29 May 2024 | USD | 73.89 | 73.89 | 73.41 | 73.48 | 73.48 | -1.18 (-1.58%) | 56,000 |
| 28 May 2024 | USD | 75.75 | 75.75 | 74.65 | 74.66 | 74.66 | -0.93 (-1.23%) | 35,600 |
| 24 May 2024 | USD | 75.75 | 75.8 | 75.375 | 75.59 | 75.59 | +0.17 (+0.23%) | 29,800 |
| 23 May 2024 | USD | 76.95 | 76.95 | 75.39 | 75.42 | 75.42 | -1.44 (-1.87%) | 38,300 |
| 22 May 2024 | USD | 77.71 | 77.81 | 76.74 | 76.86 | 76.86 | -0.92 (-1.18%) | 34,200 |
| 21 May 2024 | USD | 77.71 | 77.872 | 77.605 | 77.78 | 77.78 | -0.062 (-0.08%) | 30,900 |
| 20 May 2024 | USD | 77.95 | 78.1 | 77.73 | 77.842 | 77.842 | -0.038 (-0.05%) | 26,100 |
| 17 May 2024 | USD | 77.72 | 77.88 | 77.58 | 77.88 | 77.88 | +0.22 (+0.28%) | 20,100 |
| 16 May 2024 | USD | 77.74 | 78.04 | 77.63 | 77.66 | 77.66 | -0.21 (-0.27%) | 89,700 |
| 15 May 2024 | USD | 78.1 | 78.16 | 77.78 | 77.87 | 77.87 | +0.29 (+0.37%) | 27,400 |
| 14 May 2024 | USD | 77.99 | 77.99 | 77.45 | 77.58 | 77.58 | +0.065 (+0.08%) | 29,100 |
| 13 May 2024 | USD | 78.03 | 78.34 | 77.505 | 77.515 | 77.515 | -0.235 (-0.30%) | 45,000 |
| 10 May 2024 | USD | 77.76 | 77.805 | 77.44 | 77.75 | 77.75 | +0.08 (+0.10%) | 32,400 |
| 9 May 2024 | USD | 77.06 | 77.67 | 76.94 | 77.67 | 77.67 | +0.73 (+0.95%) | 47,300 |
| 8 May 2024 | USD | 76.61 | 77.13 | 76.61 | 76.94 | 76.94 | -0.11 (-0.14%) | 43,400 |
| 7 May 2024 | USD | 76.94 | 77.412 | 76.94 | 77.05 | 77.05 | +0.04 (+0.05%) | 57,300 |
| 6 May 2024 | USD | 76.82 | 77.05 | 76.6 | 77.01 | 77.01 | +0.72 (+0.94%) | 42,400 |
| 3 May 2024 | USD | 76.57 | 76.7 | 75.86 | 76.29 | 76.29 | +0.39 (+0.51%) | 33,000 |
