10 Followers USX:REGN - Regeneron Pharmaceuticals Inc Regeneron Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Sep 2021 USD 664.99 649.0101 658.65 652.0 652.0 +6.850 (+1.06%) 883,246
14 Sep 2021 USD 650.42 639.91 639.91 645.15 645.15 +5.630 (+0.88%) 602,110
13 Sep 2021 USD 653.325 636.0 651.1 639.52 639.52 -10.970 (-1.69%) 798,105
10 Sep 2021 USD 659.76 646.11 650.0 650.49 650.49 +4.380 (+0.68%) 747,259
9 Sep 2021 USD 672.88 644.65 670.28 646.11 646.11 -23.080 (-3.45%) 1,047,694
8 Sep 2021 USD 676.94 666.565 667.8 669.19 669.19 +0.380 (+0.06%) 463,231
7 Sep 2021 USD 679.5799 658.02 679.42 668.81 668.81 -10.760 (-1.58%) 718,314
3 Sep 2021 USD 686.62 672.0 675.62 679.57 679.57 +3.820 (+0.57%) 564,834
2 Sep 2021 USD 684.9 674.57 683.5 675.75 675.75 -5.210 (-0.77%) 689,469
1 Sep 2021 USD 686.28 671.63 674.72 680.96 680.96 +7.560 (+1.12%) 822,057
31 Aug 2021 USD 681.73 668.33 677.51 673.4 673.4 -3.680 (-0.54%) 829,695
30 Aug 2021 USD 678.69 660.44 664.0 677.08 677.08 +13.790 (+2.08%) 865,258
27 Aug 2021 USD 673.1025 660.75 668.95 663.29 663.29 -2.480 (-0.37%) 424,624
26 Aug 2021 USD 674.45 663.29 670.06 665.77 665.77 -3.410 (-0.51%) 473,362
25 Aug 2021 USD 674.0 660.79 672.85 669.18 669.18 -0.770 (-0.11%) 643,528
24 Aug 2021 USD 670.0 656.73 665.92 669.95 669.95 +2.660 (+0.40%) 731,774
23 Aug 2021 USD 671.49 642.68 665.21 667.29 667.29 +4.020 (+0.61%) 992,893
20 Aug 2021 USD 674.07 655.63 659.0 663.27 663.27 +7.640 (+1.17%) 1,303,867
19 Aug 2021 USD 662.87 628.935 628.935 655.63 655.63 +20.060 (+3.16%) 1,284,865
18 Aug 2021 USD 658.97 633.0 650.0 635.57 635.57 -11.870 (-1.83%) 1,642,616
17 Aug 2021 USD 650.0 624.007 626.14 647.44 647.44 +18.840 (+3.00%) 1,183,946
16 Aug 2021 USD 630.0 615.06 625.66 628.6 628.6 +3.810 (+0.61%) 869,948
13 Aug 2021 USD 625.0 612.62 614.0 624.79 624.79 +16.790 (+2.76%) 821,304
12 Aug 2021 USD 611.52 598.03 607.0 608.0 608.0 -0.450 (-0.07%) 577,904
11 Aug 2021 USD 621.37 603.41 616.07 608.45 608.45 -6.530 (-1.06%) 630,405
10 Aug 2021 USD 619.78 604.55 615.73 614.98 614.98 +1.040 (+0.17%) 651,250
9 Aug 2021 USD 624.77 610.59 610.85 613.94 613.94 +3.080 (+0.50%) 962,536
6 Aug 2021 USD 615.0 600.02 603.09 610.86 610.86 +8.390 (+1.39%) 1,135,114
5 Aug 2021 USD 603.14 570.85 588.6162 602.47 602.47 +21.520 (+3.70%) 1,628,565
4 Aug 2021 USD 598.66 579.32 584.92 580.95 580.95 -5.560 (-0.95%) 1,042,483