| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1992 | USD | 16.75 | 16.75 | 15.75 | 16 | 16 | -0.5 (-3.03%) | 53,600 |
| 4 Mar 1992 | USD | 17.75 | 17.75 | 15.75 | 16.5 | 16.5 | -1.75 (-9.59%) | 115,600 |
| 3 Mar 1992 | USD | 17.75 | 18.5 | 17.75 | 18.25 | 18.25 | +0.5 (+2.82%) | 13,000 |
| 2 Mar 1992 | USD | 18 | 18.25 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 11,700 |
| 28 Feb 1992 | USD | 18.75 | 18.75 | 17.75 | 18 | 18 | -0.25 (-1.37%) | 31,400 |
| 27 Feb 1992 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 35,200 |
| 26 Feb 1992 | USD | 17.75 | 19 | 17.25 | 18.5 | 18.5 | +1 (+5.71%) | 58,700 |
| 25 Feb 1992 | USD | 17.75 | 18.5 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 39,800 |
| 24 Feb 1992 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 54,300 |
| 21 Feb 1992 | USD | 18.5 | 19 | 17.75 | 18.5 | 18.5 | -0.5 (-2.63%) | 29,000 |
| 20 Feb 1992 | USD | 18.25 | 19 | 17.75 | 19 | 19 | +1.5 (+8.57%) | 111,100 |
| 19 Feb 1992 | USD | 16.5 | 17.5 | 15.25 | 17.5 | 17.5 | +0.5 (+2.94%) | 209,800 |
| 18 Feb 1992 | USD | 18.25 | 18.75 | 16.5 | 17 | 17 | -1.25 (-6.85%) | 90,900 |
| 17 Feb 1992 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 19.25 | 19.25 | 18 | 18.25 | 18.25 | -1.5 (-7.59%) | 109,200 |
| 13 Feb 1992 | USD | 21 | 21 | 19.25 | 19.75 | 19.75 | -1.25 (-5.95%) | 190,500 |
| 12 Feb 1992 | USD | 21.75 | 21.75 | 20.75 | 21 | 21 | -0.25 (-1.18%) | 59,400 |
| 11 Feb 1992 | USD | 22.5 | 22.5 | 21.25 | 21.25 | 21.25 | -0.875 (-3.95%) | 373,800 |
| 10 Feb 1992 | USD | 22 | 23 | 21.5 | 22.125 | 22.125 | -0.125 (-0.56%) | 298,800 |
| 7 Feb 1992 | USD | 23 | 23 | 21.75 | 22.25 | 22.25 | -0.25 (-1.11%) | 321,800 |
| 6 Feb 1992 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 278,300 |
| 5 Feb 1992 | USD | 21.25 | 22.5 | 21.25 | 22.25 | 22.25 | +1 (+4.71%) | 103,800 |
| 4 Feb 1992 | USD | 21 | 22 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 311,700 |
| 3 Feb 1992 | USD | 21 | 21.5 | 20.5 | 21.25 | 21.25 | +0.75 (+3.66%) | 302,900 |
| 31 Jan 1992 | USD | 20 | 21 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 153,100 |
| 30 Jan 1992 | USD | 20.25 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 106,000 |
| 29 Jan 1992 | USD | 19.75 | 20.25 | 19.75 | 20 | 20 | 0.0 (0.0%) | 178,200 |
| 28 Jan 1992 | USD | 20 | 20.5 | 19.5 | 20 | 20 | 0.0 (0.0%) | 126,800 |
| 27 Jan 1992 | USD | 20.75 | 20.75 | 20 | 20 | 20 | -0.25 (-1.23%) | 452,900 |
| 24 Jan 1992 | USD | 20.25 | 20.75 | 19.75 | 20.25 | 20.25 | 0.0 (0.0%) | 126,300 |
