| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1992 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 20.25 | +2 (+10.96%) | 343,300 |
| 22 Jan 1992 | USD | 17 | 18.5 | 17 | 18.25 | 18.25 | +1.25 (+7.35%) | 89,100 |
| 21 Jan 1992 | USD | 18 | 18 | 17 | 17 | 17 | -1.25 (-6.85%) | 141,000 |
| 20 Jan 1992 | USD | 18 | 18.75 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 33,500 |
| 17 Jan 1992 | USD | 18.75 | 19 | 17.75 | 18.5 | 18.5 | 0.0 (0.0%) | 51,700 |
| 16 Jan 1992 | USD | 19.75 | 19.75 | 17.75 | 18.5 | 18.5 | -1 (-5.13%) | 132,900 |
| 15 Jan 1992 | USD | 19.75 | 20.25 | 19.5 | 19.5 | 19.5 | -0.375 (-1.89%) | 279,700 |
| 14 Jan 1992 | USD | 19.5 | 20.5 | 18.75 | 19.875 | 19.875 | +0.625 (+3.25%) | 315,500 |
| 13 Jan 1992 | USD | 19.5 | 19.5 | 18.75 | 19.25 | 19.25 | -0.5 (-2.53%) | 349,800 |
| 10 Jan 1992 | USD | 19 | 19.75 | 19 | 19.75 | 19.75 | +0.25 (+1.28%) | 94,100 |
| 9 Jan 1992 | USD | 19 | 20 | 18.5 | 19.5 | 19.5 | +1.5 (+8.33%) | 445,500 |
| 8 Jan 1992 | USD | 18 | 18.75 | 17.75 | 18 | 18 | -0.375 (-2.04%) | 107,400 |
| 7 Jan 1992 | USD | 17.75 | 18.75 | 17.75 | 18.375 | 18.375 | -0.125 (-0.68%) | 112,100 |
| 6 Jan 1992 | USD | 18.25 | 18.75 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 99,300 |
| 3 Jan 1992 | USD | 18.75 | 19.25 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 165,300 |
| 2 Jan 1992 | USD | 18.25 | 18.75 | 17.75 | 18.75 | 18.75 | +0.625 (+3.45%) | 98,300 |
| 1 Jan 1992 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 17 | 18.25 | 17 | 18.125 | 18.125 | +0.875 (+5.07%) | 150,300 |
| 30 Dec 1991 | USD | 17.5 | 17.5 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 65,500 |
| 27 Dec 1991 | USD | 17.5 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 18,700 |
| 26 Dec 1991 | USD | 16.75 | 18 | 16.75 | 18 | 18 | +0.5 (+2.86%) | 33,900 |
| 25 Dec 1991 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 16.75 | 17.5 | 16.5 | 17.5 | 17.5 | +0.75 (+4.48%) | 53,100 |
| 23 Dec 1991 | USD | 16.25 | 16.75 | 16 | 16.75 | 16.75 | +0.25 (+1.52%) | 66,300 |
| 20 Dec 1991 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 89,600 |
| 19 Dec 1991 | USD | 16.5 | 17.25 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 74,700 |
| 18 Dec 1991 | USD | 17.25 | 17.5 | 16.75 | 17 | 17 | 0.0 (0.0%) | 53,000 |
| 17 Dec 1991 | USD | 15.5 | 17.25 | 15.5 | 17 | 17 | +1.5 (+9.68%) | 250,600 |
| 16 Dec 1991 | USD | 15.75 | 16 | 15.25 | 15.5 | 15.5 | -0.25 (-1.59%) | 119,200 |
| 13 Dec 1991 | USD | 15 | 15.75 | 15 | 15.75 | 15.75 | +1 (+6.78%) | 130,400 |
