| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1991 | USD | 15.125 | 16 | 14.5 | 15.125 | 15.125 | -0.625 (-3.97%) | 217,800 |
| 18 Nov 1991 | USD | 15.75 | 15.75 | 13.75 | 15.75 | 15.75 | +1 (+6.78%) | 396,800 |
| 15 Nov 1991 | USD | 14.75 | 18.25 | 14.5 | 14.75 | 14.75 | -3.75 (-20.27%) | 599,100 |
| 14 Nov 1991 | USD | 18.5 | 20 | 18 | 18.5 | 18.5 | -1.25 (-6.33%) | 668,400 |
| 13 Nov 1991 | USD | 19.75 | 20 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 217,700 |
| 12 Nov 1991 | USD | 20 | 21 | 19 | 20 | 20 | -0.5 (-2.44%) | 579,000 |
| 11 Nov 1991 | USD | 20.5 | 20.5 | 18.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 925,300 |
| 8 Nov 1991 | USD | 20 | 20 | 18.25 | 20 | 20 | +0.75 (+3.90%) | 646,600 |
| 7 Nov 1991 | USD | 19.25 | 19.75 | 18.25 | 19.25 | 19.25 | +1.25 (+6.94%) | 176,400 |
| 6 Nov 1991 | USD | 18 | 18.5 | 17.75 | 18 | 18 | +0.125 (+0.70%) | 59,300 |
| 5 Nov 1991 | USD | 17.875 | 18.25 | 17.75 | 17.875 | 17.875 | +0.125 (+0.70%) | 71,900 |
| 4 Nov 1991 | USD | 17.75 | 18.75 | 17.75 | 17.75 | 17.75 | -1.25 (-6.58%) | 66,400 |
| 1 Nov 1991 | USD | 19 | 19.75 | 18.5 | 19 | 19 | -0.25 (-1.30%) | 120,500 |
| 31 Oct 1991 | USD | 19.25 | 19.75 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 99,300 |
| 30 Oct 1991 | USD | 19.5 | 19.75 | 17.75 | 19.5 | 19.5 | +1.75 (+9.86%) | 240,200 |
| 29 Oct 1991 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 15,500 |
| 28 Oct 1991 | USD | 18 | 18.5 | 18 | 18 | 18 | -0.125 (-0.69%) | 24,600 |
| 25 Oct 1991 | USD | 18.125 | 19 | 17.75 | 18.125 | 18.125 | +0.625 (+3.57%) | 235,500 |
| 24 Oct 1991 | USD | 17.5 | 19.5 | 16.25 | 17.5 | 17.5 | -1 (-5.41%) | 524,600 |
| 23 Oct 1991 | USD | 18.5 | 20.5 | 18.25 | 18.5 | 18.5 | -0.25 (-1.33%) | 633,000 |
| 22 Oct 1991 | USD | 18.75 | 19.25 | 17.25 | 18.75 | 18.75 | +1 (+5.63%) | 260,900 |
| 21 Oct 1991 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 17.75 | +0.5 (+2.90%) | 68,100 |
| 18 Oct 1991 | USD | 17.25 | 17.75 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 141,400 |
| 17 Oct 1991 | USD | 17 | 18 | 17 | 17 | 17 | -1.25 (-6.85%) | 129,100 |
| 16 Oct 1991 | USD | 18.25 | 18.75 | 16.75 | 18.25 | 18.25 | +0.75 (+4.29%) | 349,800 |
| 15 Oct 1991 | USD | 17.5 | 17.5 | 16 | 17.5 | 17.5 | +1.5 (+9.38%) | 377,800 |
| 14 Oct 1991 | USD | 16 | 16.25 | 15.5 | 16 | 16 | +0.25 (+1.59%) | 58,900 |
| 11 Oct 1991 | USD | 15.75 | 16 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 176,300 |
| 10 Oct 1991 | USD | 16 | 16.25 | 15.5 | 16 | 16 | -0.125 (-0.78%) | 343,400 |
| 9 Oct 1991 | USD | 16.125 | 16.25 | 15.5 | 16.125 | 16.125 | +0.625 (+4.03%) | 235,500 |
