| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1991 | USD | 10.375 | 10.75 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 32,700 |
| 26 Aug 1991 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 24,300 |
| 23 Aug 1991 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 40,100 |
| 22 Aug 1991 | USD | 10.5 | 10.875 | 10.25 | 10.5 | 10.5 | -0.125 (-1.18%) | 38,700 |
| 21 Aug 1991 | USD | 10.625 | 11 | 10.25 | 10.625 | 10.625 | +0.25 (+2.41%) | 103,900 |
| 20 Aug 1991 | USD | 10.375 | 10.5 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 37,900 |
| 19 Aug 1991 | USD | 10.125 | 10.25 | 9.75 | 10.125 | 10.125 | -0.75 (-6.90%) | 58,600 |
| 16 Aug 1991 | USD | 10.875 | 11 | 10.5 | 10.875 | 10.875 | +0.125 (+1.16%) | 32,900 |
| 15 Aug 1991 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 10.75 | +0.5 (+4.88%) | 180,400 |
| 14 Aug 1991 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | -0.375 (-3.53%) | 49,000 |
| 13 Aug 1991 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 15,900 |
| 12 Aug 1991 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 10,900 |
| 9 Aug 1991 | USD | 10.625 | 10.875 | 10.125 | 10.625 | 10.625 | -0.125 (-1.16%) | 34,300 |
| 8 Aug 1991 | USD | 10.75 | 11.25 | 10.625 | 10.75 | 10.75 | -0.125 (-1.15%) | 25,800 |
| 7 Aug 1991 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 10,400 |
| 6 Aug 1991 | USD | 10.75 | 11.5 | 10.5 | 10.75 | 10.75 | -0.75 (-6.52%) | 91,300 |
| 5 Aug 1991 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 3,700 |
| 2 Aug 1991 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 17,600 |
| 1 Aug 1991 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 28,400 |
| 31 Jul 1991 | USD | 11.5 | 12 | 10.75 | 11.5 | 11.5 | +0.875 (+8.24%) | 83,200 |
| 30 Jul 1991 | USD | 10.625 | 10.625 | 10 | 10.625 | 10.625 | +0.375 (+3.66%) | 108,100 |
| 29 Jul 1991 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | 0.0 (0.0%) | 4,400 |
| 26 Jul 1991 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.375 (+3.80%) | 16,200 |
| 25 Jul 1991 | USD | 9.875 | 10.75 | 9.75 | 9.875 | 9.875 | -0.375 (-3.66%) | 50,400 |
| 24 Jul 1991 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 14,400 |
| 23 Jul 1991 | USD | 10.5 | 10.875 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 9,700 |
| 22 Jul 1991 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 68,700 |
| 19 Jul 1991 | USD | 11 | 11 | 10.625 | 11 | 11 | 0.0 (0.0%) | 14,300 |
| 18 Jul 1991 | USD | 11 | 11 | 10.625 | 11 | 11 | +0.25 (+2.33%) | 38,400 |
| 17 Jul 1991 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 47,500 |
