| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1991 | USD | 10.75 | 11.5 | 10.5 | 10.75 | 10.75 | -0.5 (-4.44%) | 39,000 |
| 15 Jul 1991 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 11.25 | +0.75 (+7.14%) | 36,800 |
| 12 Jul 1991 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 40,600 |
| 11 Jul 1991 | USD | 10.875 | 11 | 10.5 | 10.875 | 10.875 | +0.375 (+3.57%) | 15,400 |
| 10 Jul 1991 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 11,500 |
| 9 Jul 1991 | USD | 10.75 | 10.875 | 10 | 10.75 | 10.75 | +0.5 (+4.88%) | 45,100 |
| 8 Jul 1991 | USD | 10.25 | 10.5 | 9.875 | 10.25 | 10.25 | 0.0 (0.0%) | 44,400 |
| 5 Jul 1991 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 43,900 |
| 4 Jul 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 10.5 | -0.125 (-1.18%) | 38,200 |
| 2 Jul 1991 | USD | 10.625 | 11.125 | 10.375 | 10.625 | 10.625 | -0.5 (-4.49%) | 43,900 |
| 1 Jul 1991 | USD | 11.125 | 11.125 | 10.75 | 11.125 | 11.125 | 0.0 (0.0%) | 15,900 |
| 28 Jun 1991 | USD | 11.125 | 11.25 | 10.75 | 11.125 | 11.125 | -0.125 (-1.11%) | 59,700 |
| 27 Jun 1991 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 16,200 |
| 26 Jun 1991 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.125 (-1.12%) | 91,800 |
| 25 Jun 1991 | USD | 11.125 | 11.5 | 11 | 11.125 | 11.125 | -0.375 (-3.26%) | 48,000 |
| 24 Jun 1991 | USD | 11.5 | 12 | 11 | 11.5 | 11.5 | -0.5 (-4.17%) | 78,300 |
| 21 Jun 1991 | USD | 12 | 12.25 | 11.75 | 12 | 12 | 0.0 (0.0%) | 48,200 |
| 20 Jun 1991 | USD | 12 | 12 | 11 | 12 | 12 | +0.5 (+4.35%) | 58,900 |
| 19 Jun 1991 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 27,700 |
| 18 Jun 1991 | USD | 11.25 | 11.5 | 10.875 | 11.25 | 11.25 | +0.375 (+3.45%) | 130,100 |
| 17 Jun 1991 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 20,400 |
| 14 Jun 1991 | USD | 11 | 11 | 10.375 | 11 | 11 | +0.625 (+6.02%) | 152,800 |
| 13 Jun 1991 | USD | 10.375 | 11 | 10.25 | 10.375 | 10.375 | -0.625 (-5.68%) | 59,600 |
| 12 Jun 1991 | USD | 11 | 11.5 | 10.75 | 11 | 11 | -0.625 (-5.38%) | 113,400 |
| 11 Jun 1991 | USD | 11.625 | 11.625 | 11.125 | 11.625 | 11.625 | 0.0 (0.0%) | 26,800 |
| 10 Jun 1991 | USD | 11.625 | 11.875 | 11.125 | 11.625 | 11.625 | 0.0 (0.0%) | 69,400 |
| 7 Jun 1991 | USD | 11.625 | 12.125 | 11.5 | 11.625 | 11.625 | -0.25 (-2.11%) | 32,500 |
| 6 Jun 1991 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 13,200 |
| 5 Jun 1991 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 48,900 |
